Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1930 1930 1930 1930 0 -9.90(-0.51%)
Dec 29, 2016 1944 1955 1925 1940 0 +0.90(+0.05%)
Dec 28, 2016 1974 1987 1932 1939 0 -33.65(-1.71%)
Dec 27, 2016 1967 1984 1955 1973 0 +6.70(+0.34%)
Dec 23, 2016 1966 1966 1966 1966 0 +7.27(+0.37%)
Dec 22, 2016 1968 1976 1942 1959 0 -6.15(-0.31%)
Dec 21, 2016 1960 1985 1948 1965 0 -10.99(-0.56%)
Dec 20, 2016 1962 1985 1952 1976 0 +17.71(+0.90%)
Dec 19, 2016 1936 1972 1924 1959 0 +15.78(+0.81%)
Dec 16, 2016 1964 1980 1931 1943 0 -22.50(-1.14%)
Dec 15, 2016 1960 1984 1944 1965 0 +6.90(+0.35%)
Dec 14, 2016 1976 1989 1953 1958 0 -13.70(-0.69%)
Dec 13, 2016 1971 1986 1951 1972 0 +8.30(+0.42%)
Dec 12, 2016 1953 1979 1940 1964 0 +6.47(+0.33%)
Dec 09, 2016 1977 1990 1944 1957 0 -18.15(-0.92%)
Dec 08, 2016 1949 1984 1942 1975 0 +28.05(+1.44%)
Dec 07, 2016 1899 1954 1893 1947 0 +47.23(+2.49%)
Dec 06, 2016 1890 1913 1863 1900 0 +12.29(+0.65%)
Dec 05, 2016 1889 1910 1874 1888 0 +11.20(+0.60%)
Dec 02, 2016 1868 1894 1854 1877 0 +2.29(+0.12%)
Dec 01, 2016 1907 1918 1859 1874 0 -28.20(-1.48%)
Nov 30, 2016 1929 1945 1891 1903 0 -20.21(-1.05%)
Nov 29, 2016 1919 1943 1907 1923 0 +6.53(+0.34%)
Nov 28, 2016 1924 1942 1902 1916 0 -12.16(-0.63%)
Nov 25, 2016 1934 1950 1911 1928 0 +0.45(+0.02%)
Nov 23, 2016 1928 1928 1928 1928 0 +17.89(+0.94%)
Nov 22, 2016 1914 1932 1890 1910 0 -1.97(-0.10%)
Nov 21, 2016 1931 1945 1899 1912 0 -5.79(-0.30%)
Nov 18, 2016 1928 1940 1906 1918 0 -8.32(-0.43%)
Nov 17, 2016 1904 1937 1898 1926 0 +23.83(+1.25%)
Nov 16, 2016 1880 1917 1874 1902 0 +15.68(+0.83%)
Nov 15, 2016 1891 1905 1869 1887 0 -3.51(-0.19%)
Nov 14, 2016 1877 1913 1850 1890 0 +15.25(+0.81%)
Nov 11, 2016 1823 1884 1815 1875 0 +50.40(+2.76%)
Nov 10, 2016 1830 1858 1801 1824 0 +5.32(+0.29%)
Nov 09, 2016 1762 1827 1740 1819 0 +31.97(+1.79%)
Nov 08, 2016 1777 1808 1758 1787 0 +14.39(+0.81%)
Nov 07, 2016 1748 1790 1731 1773 0 +55.29(+3.22%)
Nov 04, 2016 1682 1754 1661 1718 0 +19.20(+1.13%)
Nov 03, 2016 1702 1723 1688 1698 0 +1.97(+0.12%)
Nov 02, 2016 1705 1728 1679 1696 0 -12.65(-0.74%)
Nov 01, 2016 1733 1744 1694 1709 0 -26.03(-1.50%)
Oct 31, 2016 1743 1756 1725 1735 0 -6.49(-0.37%)
Oct 28, 2016 1744 1764 1729 1742 0 -3.58(-0.21%)
Oct 27, 2016 1757 1778 1716 1745 0 -7.37(-0.42%)
Oct 26, 2016 1715 1798 1703 1752 0 +59.26(+3.50%)
Oct 25, 2016 1713 1719 1679 1693 0 -21.18(-1.24%)
Oct 24, 2016 1715 1731 1689 1714 0 +20.53(+1.21%)
Oct 21, 2016 1686 1705 1669 1694 0 -3.98(-0.23%)
Oct 20, 2016 1713 1723 1685 1698 0 -23.37(-1.36%)
Oct 19, 2016 1708 1733 1698 1721 0 +17.32(+1.02%)
Oct 18, 2016 1708 1718 1686 1704 0 +15.20(+0.90%)
Oct 17, 2016 1693 1706 1681 1689 0 -3.86(-0.23%)
Oct 14, 2016 1691 1718 1674 1693 0 +10.62(+0.63%)
Oct 13, 2016 1673 1697 1646 1682 0 +4.97(+0.30%)
Oct 12, 2016 1665 1690 1656 1677 0 +14.66(+0.88%)
Oct 11, 2016 1691 1697 1653 1662 0 -29.73(-1.76%)
Oct 10, 2016 1700 1722 1685 1692 0 +0.10(+0.01%)
Oct 07, 2016 1700 1701 1685 1692 0 -29.08(-1.69%)
Oct 06, 2016 1709 1727 1696 1721 0 +9.07(+0.53%)
Oct 05, 2016 1708 1731 1699 1712 0 +13.09(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.