Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2962 3003 2949 2980 0 +11.08(+0.37%)
Dec 30, 2019 2970 2982 2936 2969 0 -3.47(-0.12%)
Dec 27, 2019 2985 2998 2956 2972 0 -10.30(-0.35%)
Dec 26, 2019 2960 2992 2945 2983 0 +27.10(+0.92%)
Dec 24, 2019 2969 2981 2940 2956 0 -11.36(-0.38%)
Dec 23, 2019 2967 3002 2928 2967 0 -0.20(-0.01%)
Dec 20, 2019 2956 2993 2935 2967 0 +24.90(+0.85%)
Dec 19, 2019 2928 2955 2906 2942 0 +24.51(+0.84%)
Dec 18, 2019 2908 2933 2879 2918 0 +19.25(+0.66%)
Dec 17, 2019 2902 2914 2877 2899 0 +3.38(+0.12%)
Dec 16, 2019 2889 2931 2879 2895 0 +12.27(+0.43%)
Dec 13, 2019 2862 2911 2839 2883 0 +17.62(+0.61%)
Dec 12, 2019 2820 2889 2814 2865 0 +46.51(+1.65%)
Dec 11, 2019 2814 2830 2793 2819 0 +6.77(+0.24%)
Dec 10, 2019 2819 2841 2798 2812 0 -13.65(-0.48%)
Dec 09, 2019 2825 2855 2809 2826 0 -9.90(-0.35%)
Dec 06, 2019 2831 2863 2815 2836 0 +21.97(+0.78%)
Dec 05, 2019 2820 2845 2785 2814 0 -0.88(-0.03%)
Dec 04, 2019 2811 2841 2787 2814 0 +11.47(+0.41%)
Dec 03, 2019 2773 2819 2743 2803 0 -0.35(-0.01%)
Dec 02, 2019 2836 2847 2788 2803 0 -34.12(-1.20%)
Nov 29, 2019 2868 2877 2828 2837 0 -36.55(-1.27%)
Nov 27, 2019 2881 2897 2854 2874 0 +1.10(+0.04%)
Nov 26, 2019 2861 2893 2847 2873 0 +10.77(+0.38%)
Nov 25, 2019 2841 2894 2832 2862 0 +23.70(+0.83%)
Nov 22, 2019 2824 2854 2804 2838 0 +21.53(+0.76%)
Nov 21, 2019 2837 2844 2799 2817 0 -12.76(-0.45%)
Nov 20, 2019 2836 2867 2812 2830 0 -17.47(-0.61%)
Nov 19, 2019 2840 2870 2819 2847 0 +13.10(+0.46%)
Nov 18, 2019 2810 2856 2792 2834 0 +15.98(+0.57%)
Nov 15, 2019 2812 2842 2788 2818 0 +25.38(+0.91%)
Nov 14, 2019 2782 2819 2761 2793 0 -2.08(-0.07%)
Nov 13, 2019 2755 2814 2740 2795 0 +20.93(+0.75%)
Nov 12, 2019 2748 2803 2726 2774 0 +26.19(+0.95%)
Nov 11, 2019 2710 2761 2698 2748 0 +7.22(+0.26%)
Nov 08, 2019 2716 2776 2645 2740 0 +103.15(+3.91%)
Nov 07, 2019 2661 2690 2610 2637 0 +8.06(+0.31%)
Nov 06, 2019 2685 2699 2612 2629 0 -18.89(-0.71%)
Nov 05, 2019 2628 2674 2615 2648 0 +29.26(+1.12%)
Nov 04, 2019 2625 2654 2589 2619 0 +16.03(+0.62%)
Nov 01, 2019 2583 2639 2556 2603 0 +38.14(+1.49%)
Oct 31, 2019 2567 2602 2511 2565 0 -3.77(-0.15%)
Oct 30, 2019 2592 2601 2529 2568 0 -16.55(-0.64%)
Oct 29, 2019 2575 2608 2517 2585 0 -18.42(-0.71%)
Oct 28, 2019 2608 2638 2577 2603 0 +12.18(+0.47%)
Oct 25, 2019 2563 2645 2552 2591 0 +10.96(+0.42%)
Oct 24, 2019 2609 2632 2558 2580 0 -11.28(-0.44%)
Oct 23, 2019 2564 2619 2543 2592 0 +20.82(+0.81%)
Oct 22, 2019 2622 2634 2561 2571 0 -43.98(-1.68%)
Oct 21, 2019 2625 2649 2600 2615 0 +17.00(+0.65%)
Oct 18, 2019 2619 2633 2575 2598 0 -34.34(-1.30%)
Oct 17, 2019 2625 2649 2594 2632 0 +22.30(+0.85%)
Oct 16, 2019 2593 2628 2577 2610 0 +9.27(+0.36%)
Oct 15, 2019 2591 2637 2566 2600 0 +17.67(+0.68%)
Oct 14, 2019 2580 2603 2561 2583 0 +0.62(+0.02%)
Oct 11, 2019 2572 2615 2565 2582 0 +46.93(+1.85%)
Oct 10, 2019 2534 2565 2512 2535 0 -3.40(-0.13%)
Oct 09, 2019 2553 2573 2522 2539 0 +15.35(+0.61%)
Oct 08, 2019 2548 2573 2515 2523 0 -50.87(-1.98%)
Oct 07, 2019 2583 2619 2558 2574 0 -17.71(-0.68%)
Oct 04, 2019 2584 2606 2555 2592 0 +10.12(+0.39%)
Oct 03, 2019 2567 2597 2525 2582 0 +8.48(+0.33%)
Oct 02, 2019 2597 2609 2542 2573 0 -50.00(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.