Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2357 2357 2357 2357 0 -39.17(-1.63%)
Dec 29, 2016 2385 2415 2367 2396 0 +12.92(+0.54%)
Dec 28, 2016 2423 2438 2368 2383 0 -37.14(-1.53%)
Dec 27, 2016 2403 2435 2394 2420 0 +19.72(+0.82%)
Dec 23, 2016 2400 2400 2400 2400 0 -0.43(-0.02%)
Dec 22, 2016 2435 2439 2382 2401 0 -26.46(-1.09%)
Dec 21, 2016 2432 2450 2410 2427 0 -14.84(-0.61%)
Dec 20, 2016 2449 2464 2404 2442 0 -2.99(-0.12%)
Dec 19, 2016 2411 2449 2406 2445 0 +33.74(+1.40%)
Dec 16, 2016 2429 2458 2391 2411 0 -18.70(-0.77%)
Dec 15, 2016 2421 2455 2414 2430 0 +8.47(+0.35%)
Dec 14, 2016 2448 2470 2402 2422 0 -36.11(-1.47%)
Dec 13, 2016 2425 2470 2408 2458 0 +47.70(+1.98%)
Dec 12, 2016 2411 2421 2399 2410 0 -9.12(-0.38%)
Dec 09, 2016 2440 2445 2415 2419 0 -16.34(-0.67%)
Dec 08, 2016 2409 2437 2404 2435 0 +26.83(+1.11%)
Dec 07, 2016 2393 2410 2385 2409 0 +18.43(+0.77%)
Dec 06, 2016 2374 2394 2374 2390 0 +13.77(+0.58%)
Dec 05, 2016 2371 2380 2366 2376 0 +14.91(+0.63%)
Dec 02, 2016 2363 2376 2356 2361 0 +44.01(+1.90%)
Dec 01, 2016 2326 2337 2297 2317 0 -2.55(-0.11%)
Nov 30, 2016 2329 2339 2299 2320 0 +2.22(+0.10%)
Nov 29, 2016 2340 2364 2307 2318 0 -35.20(-1.50%)
Nov 28, 2016 2352 2368 2328 2353 0 -0.94(-0.04%)
Nov 25, 2016 2359 2369 2332 2354 0 -2.40(-0.10%)
Nov 23, 2016 2356 2356 2356 2356 0 -7.16(-0.30%)
Nov 22, 2016 2364 2391 2337 2363 0 +27.87(+1.19%)
Nov 21, 2016 2334 2351 2325 2336 0 +7.60(+0.33%)
Nov 18, 2016 2335 2338 2316 2328 0 -7.57(-0.32%)
Nov 17, 2016 2327 2341 2316 2336 0 +9.21(+0.40%)
Nov 16, 2016 2309 2333 2294 2326 0 +15.54(+0.67%)
Nov 15, 2016 2302 2318 2286 2311 0 +9.84(+0.43%)
Nov 14, 2016 2300 2321 2272 2301 0 +12.22(+0.53%)
Nov 11, 2016 2254 2294 2238 2289 0 +32.97(+1.46%)
Nov 10, 2016 2267 2296 2244 2256 0 +2.67(+0.12%)
Nov 09, 2016 2211 2267 2205 2253 0 +27.15(+1.22%)
Nov 08, 2016 2262 2265 2213 2226 0 -46.59(-2.05%)
Nov 07, 2016 2277 2284 2258 2273 0 +27.05(+1.20%)
Nov 04, 2016 2237 2263 2231 2246 0 +5.62(+0.25%)
Nov 03, 2016 2251 2269 2235 2240 0 -11.84(-0.53%)
Nov 02, 2016 2251 2266 2244 2252 0 -2.91(-0.13%)
Nov 01, 2016 2266 2269 2243 2255 0 +29.80(+1.34%)
Oct 31, 2016 2201 2234 2192 2225 0 +28.19(+1.28%)
Oct 28, 2016 2180 2224 2170 2197 0 +15.64(+0.72%)
Oct 27, 2016 2207 2207 2172 2181 0 -23.97(-1.09%)
Oct 26, 2016 2210 2223 2199 2205 0 -10.83(-0.49%)
Oct 25, 2016 2220 2232 2205 2216 0 -7.82(-0.35%)
Oct 24, 2016 2220 2235 2202 2224 0 +17.30(+0.78%)
Oct 21, 2016 2205 2210 2190 2206 0 +2.16(+0.10%)
Oct 20, 2016 2210 2227 2193 2204 0 -11.70(-0.53%)
Oct 19, 2016 2218 2231 2202 2216 0 -4.32(-0.19%)
Oct 18, 2016 2225 2238 2210 2220 0 +6.77(+0.31%)
Oct 17, 2016 2228 2237 2210 2213 0 -13.67(-0.61%)
Oct 14, 2016 2238 2251 2218 2227 0 -0.02(-0.00%)
Oct 13, 2016 2224 2242 2216 2227 0 -15.75(-0.70%)
Oct 12, 2016 2250 2261 2237 2243 0 -9.50(-0.42%)
Oct 11, 2016 2275 2281 2237 2252 0 -24.40(-1.07%)
Oct 10, 2016 2285 2299 2272 2277 0 +0.80(+0.04%)
Oct 07, 2016 2281 2283 2259 2276 0 +0.38(+0.02%)
Oct 06, 2016 2269 2285 2254 2276 0 +1.67(+0.07%)
Oct 05, 2016 2259 2284 2252 2274 0 +26.17(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.