Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2555 2555 2555 2555 0 -4.69(-0.18%)
Dec 28, 2017 2542 2569 2537 2560 0 +21.87(+0.86%)
Dec 27, 2017 2540 2546 2538 2538 0 -4.92(-0.19%)
Dec 26, 2017 2550 2562 2532 2543 0 -19.51(-0.76%)
Dec 22, 2017 2572 2582 2538 2562 0 +3.39(+0.13%)
Dec 21, 2017 2584 2599 2555 2559 0 -23.79(-0.92%)
Dec 20, 2017 2557 2596 2547 2583 0 +29.02(+1.14%)
Dec 19, 2017 2550 2589 2539 2554 0 +0.49(+0.02%)
Dec 18, 2017 2523 2570 2521 2553 0 +52.12(+2.08%)
Dec 15, 2017 2485 2534 2474 2501 0 +25.44(+1.03%)
Dec 14, 2017 2531 2536 2472 2476 0 -50.30(-1.99%)
Dec 13, 2017 2513 2550 2492 2526 0 +5.84(+0.23%)
Dec 12, 2017 2504 2542 2489 2520 0 +12.41(+0.49%)
Dec 11, 2017 2500 2528 2481 2508 0 +3.34(+0.13%)
Dec 08, 2017 2510 2528 2469 2504 0 +0.82(+0.03%)
Dec 07, 2017 2495 2529 2465 2504 0 +12.68(+0.51%)
Dec 06, 2017 2491 2519 2480 2491 0 -1.52(-0.06%)
Dec 05, 2017 2517 2534 2484 2493 0 -21.24(-0.84%)
Dec 04, 2017 2523 2583 2507 2514 0 -32.20(-1.26%)
Dec 01, 2017 2530 2550 2462 2546 0 +16.44(+0.65%)
Nov 30, 2017 2605 2611 2517 2530 0 -64.47(-2.49%)
Nov 29, 2017 2667 2697 2579 2594 0 -62.66(-2.36%)
Nov 28, 2017 2573 2685 2530 2657 0 +206.22(+8.42%)
Nov 27, 2017 2436 2483 2411 2450 0 +15.52(+0.64%)
Nov 24, 2017 2435 2450 2401 2435 0 +9.82(+0.40%)
Nov 22, 2017 2415 2443 2385 2425 0 +20.35(+0.85%)
Nov 21, 2017 2449 2458 2391 2405 0 -42.25(-1.73%)
Nov 20, 2017 2404 2450 2390 2447 0 +45.26(+1.88%)
Nov 17, 2017 2395 2436 2368 2402 0 -3.43(-0.14%)
Nov 16, 2017 2355 2416 2351 2405 0 +59.08(+2.52%)
Nov 15, 2017 2357 2378 2326 2346 0 -33.69(-1.42%)
Nov 14, 2017 2404 2430 2371 2380 0 -36.79(-1.52%)
Nov 13, 2017 2401 2438 2394 2417 0 -4.89(-0.20%)
Nov 10, 2017 2436 2478 2409 2421 0 -14.57(-0.60%)
Nov 09, 2017 2398 2466 2389 2436 0 +18.93(+0.78%)
Nov 08, 2017 2422 2442 2379 2417 0 -18.16(-0.75%)
Nov 07, 2017 2504 2539 2426 2435 0 -77.66(-3.09%)
Nov 06, 2017 2488 2531 2481 2513 0 +20.11(+0.81%)
Nov 03, 2017 2541 2551 2487 2493 0 -48.60(-1.91%)
Nov 02, 2017 2536 2552 2504 2541 0 -2.55(-0.10%)
Nov 01, 2017 2565 2584 2521 2544 0 -1.80(-0.07%)
Oct 31, 2017 2522 2560 2505 2546 0 +26.80(+1.06%)
Oct 30, 2017 2536 2552 2502 2519 0 -13.83(-0.55%)
Oct 27, 2017 2542 2547 2505 2533 0 -0.59(-0.02%)
Oct 26, 2017 2514 2535 2480 2533 0 +32.66(+1.31%)
Oct 25, 2017 2501 2526 2457 2501 0 -6.09(-0.24%)
Oct 24, 2017 2519 2553 2478 2507 0 +1.60(+0.06%)
Oct 23, 2017 2546 2562 2497 2505 0 -35.94(-1.41%)
Oct 20, 2017 2571 2586 2512 2541 0 -4.42(-0.17%)
Oct 19, 2017 2547 2558 2454 2546 0 -15.73(-0.61%)
Oct 18, 2017 2572 2586 2557 2561 0 -4.63(-0.18%)
Oct 17, 2017 2569 2587 2557 2566 0 -7.33(-0.28%)
Oct 16, 2017 2592 2613 2561 2573 0 -10.18(-0.39%)
Oct 13, 2017 2609 2618 2576 2583 0 -24.15(-0.93%)
Oct 12, 2017 2596 2628 2591 2608 0 +9.94(+0.38%)
Oct 11, 2017 2560 2604 2550 2598 0 +42.63(+1.67%)
Oct 10, 2017 2545 2603 2527 2555 0 +22.50(+0.89%)
Oct 09, 2017 2551 2568 2502 2533 0 -26.36(-1.03%)
Oct 06, 2017 2551 2572 2534 2559 0 +22.20(+0.88%)
Oct 05, 2017 2540 2563 2523 2537 0 -1.49(-0.06%)
Oct 04, 2017 2549 2564 2519 2538 0 -15.29(-0.60%)
Oct 03, 2017 2519 2556 2510 2553 0 +38.86(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.