Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2193 2221 2142 2188 0 +17.88(+0.82%)
Dec 28, 2018 2171 2209 2135 2170 0 +5.02(+0.23%)
Dec 27, 2018 2086 2169 2078 2165 0 +41.77(+1.97%)
Dec 26, 2018 2041 2125 1998 2124 0 +95.33(+4.70%)
Dec 24, 2018 2082 2107 2026 2028 0 -67.24(-3.21%)
Dec 21, 2018 2200 2223 2086 2096 0 -90.40(-4.14%)
Dec 20, 2018 2191 2217 2157 2186 0 -10.22(-0.47%)
Dec 19, 2018 2245 2268 2175 2196 0 -54.48(-2.42%)
Dec 18, 2018 2238 2294 2225 2251 0 +28.61(+1.29%)
Dec 17, 2018 2260 2287 2210 2222 0 -36.08(-1.60%)
Dec 14, 2018 2271 2306 2244 2258 0 -39.26(-1.71%)
Dec 13, 2018 2323 2343 2283 2297 0 -26.97(-1.16%)
Dec 12, 2018 2323 2359 2310 2324 0 +31.04(+1.35%)
Dec 11, 2018 2362 2385 2266 2293 0 -30.49(-1.31%)
Dec 10, 2018 2262 2332 2254 2324 0 +57.09(+2.52%)
Dec 07, 2018 2321 2344 2249 2267 0 -52.35(-2.26%)
Dec 06, 2018 2246 2324 2233 2319 0 +42.87(+1.88%)
Dec 04, 2018 2398 2410 2270 2276 0 -147.41(-6.08%)
Dec 03, 2018 2450 2472 2404 2424 0 +13.12(+0.54%)
Nov 30, 2018 2421 2434 2369 2411 0 -2.39(-0.10%)
Nov 29, 2018 2310 2484 2267 2413 0 +321.56(+15.38%)
Nov 28, 2018 2035 2096 2000 2091 0 +61.72(+3.04%)
Nov 27, 2018 2060 2094 2016 2030 0 -36.29(-1.76%)
Nov 26, 2018 2069 2104 2046 2066 0 +24.45(+1.20%)
Nov 23, 2018 2022 2089 2003 2042 0 +9.89(+0.49%)
Nov 21, 2018 2032 2032 2032 2032 0 +13.14(+0.65%)
Nov 20, 2018 2076 2101 1999 2018 0 -79.93(-3.81%)
Nov 19, 2018 2136 2153 2090 2098 0 -52.58(-2.44%)
Nov 16, 2018 2125 2166 2097 2151 0 +5.03(+0.23%)
Nov 15, 2018 2074 2151 2073 2146 0 +68.86(+3.32%)
Nov 14, 2018 2136 2167 2065 2077 0 -37.27(-1.76%)
Nov 13, 2018 2108 2160 2102 2114 0 +10.61(+0.50%)
Nov 12, 2018 2159 2206 2081 2104 0 -56.81(-2.63%)
Nov 09, 2018 2168 2184 2121 2161 0 -29.20(-1.33%)
Nov 08, 2018 2162 2196 2126 2190 0 +19.06(+0.88%)
Nov 07, 2018 2163 2232 2134 2171 0 -5.26(-0.24%)
Nov 06, 2018 2169 2208 2156 2176 0 +4.21(+0.19%)
Nov 05, 2018 2171 2193 2119 2172 0 -0.79(-0.04%)
Nov 02, 2018 2138 2190 2129 2173 0 +41.73(+1.96%)
Nov 01, 2018 2052 2138 2048 2131 0 +97.11(+4.78%)
Oct 31, 2018 2043 2064 2019 2034 0 +18.89(+0.94%)
Oct 30, 2018 1959 2025 1939 2015 0 +59.65(+3.05%)
Oct 29, 2018 1996 2045 1930 1955 0 -23.66(-1.20%)
Oct 26, 2018 1955 1993 1903 1979 0 +34.55(+1.78%)
Oct 24, 2018 2026 2049 1940 1944 0 -84.59(-4.17%)
Oct 23, 2018 1989 2047 1978 2029 0 +9.42(+0.47%)
Oct 22, 2018 2007 2052 1988 2019 0 +25.67(+1.29%)
Oct 19, 2018 2033 2034 1982 1994 0 -38.01(-1.87%)
Oct 18, 2018 2038 2068 2022 2032 0 -14.59(-0.71%)
Oct 17, 2018 2052 2064 2022 2046 0 -8.39(-0.41%)
Oct 16, 2018 2012 2072 1987 2055 0 +55.00(+2.75%)
Oct 15, 2018 1965 2029 1938 2000 0 +27.27(+1.38%)
Oct 12, 2018 1988 1988 1933 1972 0 +24.30(+1.25%)
Oct 11, 2018 1976 2009 1947 1948 0 -40.04(-2.01%)
Oct 10, 2018 2031 2043 1982 1988 0 -43.89(-2.16%)
Oct 09, 2018 2005 2055 1986 2032 0 +22.93(+1.14%)
Oct 08, 2018 2025 2038 1987 2009 0 -23.42(-1.15%)
Oct 05, 2018 2074 2100 2011 2033 0 -46.92(-2.26%)
Oct 04, 2018 2065 2105 2045 2080 0 +14.13(+0.68%)
Oct 03, 2018 2029 2077 2024 2065 0 +41.78(+2.06%)
Oct 02, 2018 2036 2080 2017 2024 0 +1.56(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.