Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1354 1354 1354 1354 0 -1.54(-0.11%)
Dec 29, 2016 1350 1355 1343 1356 0 +7.65(+0.57%)
Dec 28, 2016 1348 1351 1339 1348 0 -0.08(-0.01%)
Dec 27, 2016 1349 1351 1341 1348 0 +3.59(+0.27%)
Dec 23, 2016 1345 1345 1345 1345 0 -3.46(-0.26%)
Dec 22, 2016 1347 1349 1338 1348 0 +0.82(+0.06%)
Dec 21, 2016 1345 1348 1338 1347 0 +0.37(+0.03%)
Dec 20, 2016 1345 1349 1337 1347 0 +2.20(+0.16%)
Dec 19, 2016 1343 1347 1336 1345 0 +2.66(+0.20%)
Dec 16, 2016 1338 1343 1329 1342 0 +6.07(+0.45%)
Dec 15, 2016 1340 1342 1328 1336 0 -6.72(-0.50%)
Dec 14, 2016 1349 1351 1336 1343 0 -6.79(-0.50%)
Dec 13, 2016 1349 1351 1339 1349 0 -0.11(-0.01%)
Dec 12, 2016 1348 1351 1340 1350 0 -0.27(-0.02%)
Dec 09, 2016 1346 1351 1336 1350 0 +3.57(+0.27%)
Dec 08, 2016 1345 1348 1335 1346 0 -3.81(-0.28%)
Dec 07, 2016 1343 1351 1335 1350 0 +7.17(+0.53%)
Dec 06, 2016 1334 1341 1327 1343 0 +9.19(+0.69%)
Dec 05, 2016 1332 1334 1324 1334 0 +2.59(+0.19%)
Dec 02, 2016 1326 1331 1318 1331 0 +5.20(+0.39%)
Dec 01, 2016 1331 1331 1318 1326 0 -6.43(-0.48%)
Nov 30, 2016 1335 1336 1325 1332 0 -2.08(-0.16%)
Nov 29, 2016 1335 1337 1327 1334 0 -1.32(-0.10%)
Nov 28, 2016 1341 1342 1329 1336 0 -4.29(-0.32%)
Nov 25, 2016 1333 1340 1327 1340 0 +11.18(+0.84%)
Nov 23, 2016 1329 1329 1329 1329 0 -4.84(-0.36%)
Nov 22, 2016 1333 1336 1324 1334 0 +3.42(+0.26%)
Nov 21, 2016 1326 1333 1318 1330 0 +7.18(+0.54%)
Nov 18, 2016 1326 1327 1315 1323 0 -2.37(-0.18%)
Nov 17, 2016 1325 1330 1316 1326 0 -0.01(-0.00%)
Nov 16, 2016 1322 1329 1314 1326 0 +2.86(+0.22%)
Nov 15, 2016 1310 1323 1303 1323 0 +14.09(+1.08%)
Nov 14, 2016 1318 1318 1297 1309 0 -13.21(-1.00%)
Nov 11, 2016 1322 1326 1310 1322 0 -3.71(-0.28%)
Nov 10, 2016 1338 1342 1319 1325 0 -11.94(-0.89%)
Nov 09, 2016 1326 1341 1315 1337 0 -4.25(-0.32%)
Nov 08, 2016 1338 1343 1330 1342 0 +2.72(+0.20%)
Nov 07, 2016 1337 1340 1328 1339 0 +7.94(+0.60%)
Nov 04, 2016 1331 1334 1323 1331 0 +0.24(+0.02%)
Nov 03, 2016 1334 1335 1323 1331 0 -3.98(-0.30%)
Nov 02, 2016 1339 1341 1326 1335 0 -6.91(-0.52%)
Nov 01, 2016 1346 1346 1331 1342 0 -3.05(-0.23%)
Oct 31, 2016 1350 1350 1337 1345 0 -4.46(-0.33%)
Oct 28, 2016 1351 1353 1340 1349 0 -2.54(-0.19%)
Oct 27, 2016 1361 1360 1346 1352 0 -9.38(-0.69%)
Oct 26, 2016 1362 1364 1353 1361 0 -3.82(-0.28%)
Oct 25, 2016 1363 1366 1356 1365 0 +1.82(+0.13%)
Oct 24, 2016 1364 1365 1356 1363 0 +1.56(+0.11%)
Oct 21, 2016 1357 1361 1351 1362 0 +3.98(+0.29%)
Oct 20, 2016 1359 1360 1349 1358 0 -1.59(-0.12%)
Oct 19, 2016 1351 1358 1346 1359 0 +10.15(+0.75%)
Oct 18, 2016 1348 1351 1338 1349 0 +9.29(+0.69%)
Oct 17, 2016 1348 1352 1336 1340 0 -11.90(-0.88%)
Oct 14, 2016 1359 1361 1345 1352 0 -5.33(-0.39%)
Oct 13, 2016 1359 1361 1347 1357 0 -6.22(-0.46%)
Oct 12, 2016 1366 1368 1357 1363 0 -5.75(-0.42%)
Oct 11, 2016 1377 1376 1363 1369 0 -10.96(-0.79%)
Oct 10, 2016 1379 1381 1372 1380 0 +3.29(+0.24%)
Oct 07, 2016 1377 1374 1369 1377 0 -1.49(-0.11%)
Oct 06, 2016 1379 1381 1369 1378 0 -2.04(-0.15%)
Oct 05, 2016 1382 1384 1374 1380 0 -1.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.