Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2667 2667 2667 2667 0 -34.70(-1.28%)
Dec 30, 2014 2713 2729 2691 2702 0 -20.18(-0.74%)
Dec 29, 2014 2707 2734 2695 2722 0 +10.20(+0.38%)
Dec 26, 2014 2705 2724 2695 2712 0 +13.09(+0.49%)
Dec 24, 2014 2698 2698 2698 2698 0 -9.35(-0.35%)
Dec 23, 2014 2691 2716 2677 2708 0 +31.64(+1.18%)
Dec 22, 2014 2660 2684 2646 2676 0 +18.45(+0.69%)
Dec 19, 2014 2656 2681 2636 2658 0 +11.97(+0.45%)
Dec 18, 2014 2628 2654 2609 2646 0 +50.38(+1.94%)
Dec 17, 2014 2542 2601 2523 2595 0 +64.08(+2.53%)
Dec 16, 2014 2531 2577 2530 2531 0 -6.89(-0.27%)
Dec 15, 2014 2553 2567 2521 2538 0 -4.12(-0.16%)
Dec 12, 2014 2588 2602 2539 2542 0 -64.54(-2.48%)
Dec 11, 2014 2605 2635 2595 2607 0 +8.94(+0.34%)
Dec 10, 2014 2644 2651 2594 2598 0 -56.54(-2.13%)
Dec 09, 2014 2623 2662 2618 2654 0 +5.45(+0.21%)
Dec 08, 2014 2683 2698 2641 2649 0 -37.97(-1.41%)
Dec 05, 2014 2677 2708 2671 2687 0 +14.90(+0.56%)
Dec 04, 2014 2642 2675 2631 2672 0 +27.96(+1.06%)
Dec 03, 2014 2619 2658 2611 2644 0 +23.80(+0.91%)
Dec 02, 2014 2622 2637 2608 2620 0 +1.74(+0.07%)
Dec 01, 2014 2654 2669 2608 2619 0 -48.16(-1.81%)
Nov 28, 2014 2717 2721 2663 2667 0 -47.82(-1.76%)
Nov 26, 2014 2715 2715 2715 2715 0 +0.03(+0.00%)
Nov 25, 2014 2731 2742 2712 2715 0 -12.38(-0.45%)
Nov 24, 2014 2728 2739 2709 2727 0 +5.57(+0.20%)
Nov 21, 2014 2736 2757 2711 2721 0 +13.36(+0.49%)
Nov 20, 2014 2684 2719 2681 2708 0 +10.79(+0.40%)
Nov 19, 2014 2712 2718 2685 2697 0 -14.60(-0.54%)
Nov 18, 2014 2703 2729 2685 2712 0 +13.59(+0.50%)
Nov 17, 2014 2700 2713 2684 2698 0 -8.42(-0.31%)
Nov 14, 2014 2719 2730 2697 2707 0 -40.19(-1.46%)
Nov 13, 2014 2753 2767 2726 2747 0 -3.94(-0.14%)
Nov 12, 2014 2733 2762 2728 2751 0 +10.13(+0.37%)
Nov 11, 2014 2734 2753 2719 2741 0 +3.86(+0.14%)
Nov 10, 2014 2731 2745 2718 2737 0 +1.98(+0.07%)
Nov 07, 2014 2728 2743 2708 2735 0 +5.12(+0.19%)
Nov 06, 2014 2701 2740 2694 2730 0 +28.79(+1.07%)
Nov 05, 2014 2688 2711 2670 2701 0 +28.79(+1.08%)
Nov 04, 2014 2670 2694 2648 2672 0 +3.32(+0.12%)
Nov 03, 2014 2681 2692 2645 2669 0 -8.22(-0.31%)
Oct 31, 2014 2661 2687 2634 2677 0 +52.27(+1.99%)
Oct 30, 2014 2611 2643 2590 2625 0 -47.64(-1.78%)
Oct 28, 2014 2607 2680 2585 2672 0 +34.45(+1.31%)
Oct 27, 2014 2652 2671 2636 2638 0 -30.52(-1.14%)
Oct 24, 2014 2658 2680 2640 2668 0 +13.47(+0.51%)
Oct 23, 2014 2687 2711 2634 2655 0 -41.25(-1.53%)
Oct 21, 2014 2649 2704 2642 2696 0 +68.00(+2.59%)
Oct 20, 2014 2599 2629 2593 2628 0 +23.71(+0.91%)
Oct 17, 2014 2604 2605 2592 2604 0 +11.74(+0.45%)
Oct 16, 2014 2541 2610 2532 2593 0 +18.70(+0.73%)
Oct 15, 2014 2527 2597 2499 2574 0 +9.39(+0.37%)
Oct 14, 2014 2543 2590 2531 2565 0 +38.97(+1.54%)
Oct 13, 2014 2526 2552 2523 2526 0 -39.20(-1.53%)
Oct 10, 2014 2603 2618 2564 2565 0 -42.17(-1.62%)
Oct 09, 2014 2672 2684 2600 2607 0 -70.01(-2.62%)
Oct 08, 2014 2639 2682 2611 2677 0 +37.70(+1.43%)
Oct 07, 2014 2664 2679 2638 2639 0 -41.55(-1.55%)
Oct 06, 2014 2709 2716 2672 2681 0 -13.03(-0.48%)
Oct 03, 2014 2698 2714 2683 2694 0 +12.30(+0.46%)
Oct 02, 2014 2654 2693 2645 2682 0 +22.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.