Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.115 -0.005 (-0.10%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 3.391 3.379 3.379 3.379 2,006,773 -0.03(-0.95%)
Dec 30, 2014 3.416 3.420 3.395 3.411 1,715,643 -0.02(-0.59%)
Dec 29, 2014 3.436 3.452 3.420 3.432 1,420,054 -0.05(-1.40%)
Dec 26, 2014 3.485 3.489 3.472 3.480 953,919 +0.00(+0.00%)
Dec 24, 2014 3.464 3.480 3.480 3.480 680,086 +0.01(+0.23%)
Dec 23, 2014 3.476 3.489 3.456 3.472 1,041,490 +0.00(+0.12%)
Dec 22, 2014 3.476 3.487 3.464 3.468 875,458 -0.01(-0.23%)
Dec 19, 2014 3.489 3.501 3.476 3.476 771,285 -0.00(-0.12%)
Dec 18, 2014 3.432 3.480 3.432 3.480 781,890 +0.08(+2.27%)
Dec 17, 2014 3.346 3.403 3.346 3.403 1,124,367 +0.06(+1.70%)
Dec 16, 2014 3.371 3.391 3.338 3.346 1,276,108 -0.05(-1.44%)
Dec 15, 2014 3.464 3.472 3.395 3.395 1,018,150 -0.05(-1.53%)
Dec 12, 2014 3.513 3.521 3.438 3.448 1,203,918 -0.08(-2.19%)
Dec 11, 2014 3.521 3.545 3.517 3.525 735,045 +0.01(+0.23%)
Dec 10, 2014 3.533 3.562 3.505 3.517 808,197 -0.05(-1.37%)
Dec 09, 2014 3.562 3.574 3.545 3.566 904,166 -0.04(-1.01%)
Dec 08, 2014 3.598 3.602 3.586 3.602 709,272 -0.01(-0.23%)
Dec 05, 2014 3.578 3.627 3.578 3.610 1,205,066 -0.02(-0.56%)
Dec 04, 2014 3.667 3.667 3.619 3.631 1,158,110 -0.03(-0.78%)
Dec 03, 2014 3.651 3.671 3.639 3.659 581,356 +0.01(+0.22%)
Dec 02, 2014 3.627 3.659 3.627 3.651 450,305 +0.02(+0.56%)
Dec 01, 2014 3.667 3.679 3.627 3.631 762,842 -0.09(-2.51%)
Nov 28, 2014 3.708 3.724 3.696 3.724 306,007 +0.00(+0.00%)
Nov 26, 2014 3.704 3.724 3.724 3.724 558,695 +0.02(+0.55%)
Nov 25, 2014 3.696 3.708 3.692 3.704 609,707 +0.01(+0.22%)
Nov 24, 2014 3.704 3.712 3.692 3.696 691,475 -0.01(-0.22%)
Nov 21, 2014 3.708 3.712 3.696 3.704 587,425 +0.02(+0.66%)
Nov 20, 2014 3.643 3.679 3.643 3.679 782,023 +0.02(+0.44%)
Nov 19, 2014 3.655 3.667 3.643 3.663 866,377 +0.01(+0.22%)
Nov 18, 2014 3.631 3.663 3.631 3.655 897,530 +0.03(+0.90%)
Nov 17, 2014 3.651 3.655 3.623 3.623 1,364,537 -0.03(-0.78%)
Nov 14, 2014 3.655 3.675 3.643 3.651 1,193,395 -0.01(-0.22%)
Nov 13, 2014 3.696 3.704 3.659 3.659 1,104,816 -0.04(-1.21%)
Nov 12, 2014 3.679 3.712 3.675 3.704 875,337 +0.00(+0.00%)
Nov 11, 2014 3.663 3.704 3.663 3.704 721,889 +0.03(+0.88%)
Nov 10, 2014 3.704 3.711 3.663 3.671 875,263 -0.04(-0.99%)
Nov 07, 2014 3.720 3.724 3.696 3.708 742,122 -0.03(-0.87%)
Nov 06, 2014 3.704 3.749 3.696 3.740 803,751 +0.03(+0.77%)
Nov 05, 2014 3.724 3.726 3.708 3.712 544,638 -0.00(-0.11%)
Nov 04, 2014 3.753 3.753 3.704 3.716 638,193 -0.04(-0.97%)
Nov 03, 2014 3.732 3.765 3.728 3.753 519,633 -0.02(-0.43%)
Oct 31, 2014 3.753 3.777 3.736 3.769 609,406 +0.03(+0.76%)
Oct 30, 2014 3.765 3.769 3.736 3.740 611,263 -0.03(-0.75%)
Oct 29, 2014 3.761 3.769 3.728 3.769 694,252 +0.02(+0.43%)
Oct 28, 2014 3.732 3.753 3.732 3.753 438,766 +0.03(+0.87%)
Oct 27, 2014 3.688 3.724 3.696 3.720 499,920 +0.02(+0.66%)
Oct 24, 2014 3.667 3.696 3.651 3.696 520,276 +0.01(+0.33%)
Oct 23, 2014 3.679 3.712 3.675 3.684 608,741 +0.02(+0.55%)
Oct 22, 2014 3.679 3.684 3.655 3.663 557,976 -0.01(-0.22%)
Oct 21, 2014 3.602 3.675 3.590 3.671 730,564 +0.10(+2.73%)
Oct 20, 2014 3.537 3.570 3.537 3.574 858,143 +0.02(+0.57%)
Oct 17, 2014 3.517 3.606 3.513 3.554 1,166,560 +0.06(+1.86%)
Oct 16, 2014 3.383 3.505 3.359 3.489 1,484,554 +0.09(+2.51%)
Oct 15, 2014 3.464 3.464 3.326 3.403 2,467,740 -0.08(-2.33%)
Oct 14, 2014 3.480 3.509 3.464 3.485 1,460,625 +0.00(+0.12%)
Oct 13, 2014 3.610 3.623 3.474 3.480 1,407,125 -0.13(-3.60%)
Oct 10, 2014 3.679 3.688 3.558 3.610 1,412,852 -0.07(-1.98%)
Oct 09, 2014 3.732 3.736 3.679 3.684 761,079 -0.05(-1.31%)
Oct 08, 2014 3.720 3.740 3.692 3.732 922,529 +0.01(+0.33%)
Oct 07, 2014 3.724 3.736 3.712 3.720 534,988 +0.00(+0.00%)
Oct 06, 2014 3.749 3.761 3.716 3.720 620,122 -0.02(-0.43%)
Oct 03, 2014 3.720 3.749 3.714 3.736 706,881 +0.03(+0.77%)
Oct 02, 2014 3.728 3.732 3.675 3.708 940,145 -0.03(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.