Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldhaven Resources Corp (OP: GHVNF )

0.0522 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0550 0.0565 0.0546 0.0564 100,000 -0.00(-5.84%)
Dec 29, 2022 0.0480 0.0599 0.0480 0.0599 79,964 +0.00(+8.91%)
Dec 28, 2022 0.0598 0.0600 0.0550 0.0550 235,775 +0.00(+10.00%)
Dec 27, 2022 0.0599 0.0599 0.0452 0.0500 40,094 -0.01(-21.87%)
Dec 21, 2022 0.0640 0 +0.01(+23.08%)
Dec 20, 2022 0.0520 0.0520 0.0520 0.0520 35,442 +0.00(+0.00%)
Dec 19, 2022 0.0715 0.0715 0.0520 0.0520 26,550 -0.00(-6.98%)
Dec 16, 2022 0.0469 0.0559 0.0469 0.0559 50,000 +0.01(+24.22%)
Dec 15, 2022 0.0498 0.0500 0.0450 0.0450 253,400 -0.00(-8.35%)
Dec 14, 2022 0.0529 0.0529 0.0450 0.0491 204,100 +0.00(+0.61%)
Dec 13, 2022 0.0458 0.0501 0.0458 0.0488 63,500 +0.00(+0.21%)
Dec 12, 2022 0.0500 0.0500 0.0426 0.0487 391,050 -0.00(-7.06%)
Dec 09, 2022 0.0474 0.0579 0.0474 0.0524 40,648 -0.00(-4.73%)
Dec 08, 2022 0.0615 0.0615 0.0550 0.0550 104,075 +0.00(+0.00%)
Dec 07, 2022 0.0550 0.0625 0.0549 0.0550 51,925 +0.00(+0.18%)
Dec 06, 2022 0.0637 0.0721 0.0549 0.0549 48,598 -0.00(-7.42%)
Dec 05, 2022 0.0565 0.0593 0.0505 0.0593 40,284 +0.00(+4.40%)
Dec 02, 2022 0.0537 0.0568 0.0501 0.0568 180,242 +0.00(+5.19%)
Dec 01, 2022 0.0540 0.0540 0.0540 0.0540 10,000 -0.00(-5.43%)
Nov 30, 2022 0.0571 0.0571 0.0571 0.0571 110 -0.01(-15.16%)
Nov 29, 2022 0.0565 0.0674 0.0565 0.0673 61,800 -0.00(-2.04%)
Nov 25, 2022 0.0687 0 +0.02(+44.94%)
Nov 23, 2022 0.0474 0.0474 0.0474 0.0474 2,252 -0.01(-16.55%)
Nov 22, 2022 0.0472 0.0600 0.0400 0.0568 31,200 -0.00(-5.33%)
Nov 21, 2022 0.0519 0.0600 0.0519 0.0600 61,459 -0.01(-10.18%)
Nov 17, 2022 0.0668 0 -0.00(-3.47%)
Nov 16, 2022 0.0573 0.0692 0.0573 0.0692 177,607 -0.01(-9.66%)
Nov 15, 2022 0.0766 0.0766 0.0766 0.0766 2,252 +0.01(+9.43%)
Nov 11, 2022 0.0700 0 +0.01(+10.06%)
Nov 10, 2022 0.0636 0.0636 0.0501 0.0636 12,000 +0.00(+5.82%)
Nov 09, 2022 0.0833 0.0833 0.0542 0.0601 51,600 -0.02(-28.45%)
Nov 08, 2022 0.0840 0.0840 0.0840 0.0840 3,188 +0.01(+13.36%)
Nov 04, 2022 0.0741 0 +0.00(+4.37%)
Nov 03, 2022 0.0710 0.0710 0.0710 0.0710 3,825 +0.00(+1.43%)
Nov 02, 2022 0.0700 0.0700 0.0650 0.0700 80,000 +0.01(+7.69%)
Nov 01, 2022 0.0559 0.0650 0.0500 0.0650 35,010 +0.01(+17.12%)
Oct 31, 2022 0.0555 0.0555 0.0555 0.0555 20,947 -0.00(-7.50%)
Oct 28, 2022 0.0638 0.0638 0.0488 0.0600 125,180 -0.00(-0.66%)
Oct 27, 2022 0.0566 0.0604 0.0563 0.0604 46,380 +0.01(+19.37%)
Oct 26, 2022 0.0509 0.0653 0.0506 0.0506 85,000 -0.01(-22.51%)
Oct 25, 2022 0.0537 0.0665 0.0530 0.0653 164,505 +0.01(+13.57%)
Oct 24, 2022 0.0550 0.0575 0.0505 0.0575 95,005 -0.02(-21.98%)
Oct 20, 2022 0.0737 72 -0.00(-1.34%)
Oct 19, 2022 0.0747 0.0747 0.0747 0.0747 1,000 +0.01(+24.50%)
Oct 18, 2022 0.0776 0.0776 0.0600 0.0600 55,500 -0.02(-28.66%)
Oct 17, 2022 0.1000 0.1000 0.0831 0.0841 26,725 -0.01(-11.66%)
Oct 14, 2022 0.0588 0.0974 0.0588 0.0952 235,576 +0.04(+60.81%)
Oct 13, 2022 0.0552 0.0595 0.0552 0.0592 135,141 +0.00(+0.51%)
Oct 12, 2022 0.0600 0.0600 0.0589 0.0589 156,553 -0.00(-1.01%)
Oct 11, 2022 0.0554 0.0595 0.0554 0.0595 42,000 +0.00(+0.00%)
Oct 10, 2022 0.0549 0.0595 0.0548 0.0595 79,000 +0.00(+0.68%)
Oct 07, 2022 0.0596 0.0596 0.0498 0.0591 50,000 +0.00(+4.05%)
Oct 06, 2022 0.0498 0.0600 0.0498 0.0568 63,990 +0.01(+11.37%)
Oct 05, 2022 0.0500 0.0510 0.0489 0.0510 43,090 -0.01(-15.00%)
Oct 04, 2022 0.0541 0.0600 0.0500 0.0600 80,520 -0.01(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.