Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husky Energy (TSX: HSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 29, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 28, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 23, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 22, 2005 59.30 59.30 59.30 59.30 0 +0.00(+0.00%)
Dec 21, 2005 59.66 60.06 59.30 59.30 396,400 +0.00(+0.00%)
Dec 20, 2005 59.66 60.06 59.30 59.30 396,400 -0.15(-0.25%)
Dec 19, 2005 59.90 60.44 58.93 59.45 358,345 -0.05(-0.08%)
Dec 16, 2005 59.10 60.33 58.86 59.50 837,729 +0.30(+0.51%)
Dec 15, 2005 60.00 60.02 58.85 59.20 388,566 -0.68(-1.14%)
Dec 14, 2005 61.35 61.35 59.59 59.88 1,173,252 -1.51(-2.46%)
Dec 13, 2005 59.45 61.60 59.45 61.39 872,102 +2.49(+4.23%)
Dec 12, 2005 59.20 59.57 58.60 58.90 612,750 +0.75(+1.29%)
Dec 09, 2005 59.56 59.70 57.49 58.15 333,608 -1.25(-2.10%)
Dec 08, 2005 58.00 59.77 57.60 59.40 765,864 +1.59(+2.75%)
Dec 07, 2005 58.10 58.99 57.80 57.81 638,902 +0.05(+0.09%)
Dec 06, 2005 56.85 58.20 56.61 57.76 720,188 +0.51(+0.89%)
Dec 05, 2005 57.59 58.33 57.10 57.25 529,117 +0.40(+0.70%)
Dec 02, 2005 57.24 57.40 56.75 56.85 631,326 +0.40(+0.71%)
Dec 01, 2005 55.76 56.97 55.58 56.45 1,684,471 +0.36(+0.64%)
Nov 30, 2005 55.80 57.43 55.52 56.09 652,394 -0.01(-0.02%)
Nov 29, 2005 56.01 57.70 55.96 56.10 442,000 -0.47(-0.83%)
Nov 28, 2005 58.25 58.50 56.21 56.57 635,500 -2.12(-3.61%)
Nov 25, 2005 59.05 59.10 58.45 58.69 168,481 +0.24(+0.41%)
Nov 23, 2005 59.30 59.30 57.08 58.45 556,563 -1.40(-2.34%)
Nov 22, 2005 57.85 59.95 57.50 59.85 1,300,262 +2.65(+4.63%)
Nov 21, 2005 56.70 57.20 56.15 57.20 404,484 +1.15(+2.05%)
Nov 18, 2005 56.77 57.30 56.05 56.05 685,425 -0.71(-1.25%)
Nov 17, 2005 58.46 58.68 56.70 56.76 507,065 -0.74(-1.29%)
Nov 16, 2005 55.50 57.60 55.50 57.50 450,513 +1.80(+3.23%)
Nov 15, 2005 55.81 56.74 55.25 55.70 372,645 -0.11(-0.20%)
Nov 14, 2005 56.53 57.15 55.06 55.81 257,150 -0.11(-0.20%)
Nov 11, 2005 54.09 56.02 54.09 55.92 190,047 +1.52(+2.79%)
Nov 10, 2005 55.75 55.75 53.85 54.40 597,106 -1.37(-2.46%)
Nov 09, 2005 55.90 56.49 55.03 55.77 462,769 -0.39(-0.69%)
Nov 08, 2005 56.21 57.27 55.95 56.16 413,614 -0.27(-0.48%)
Nov 07, 2005 57.65 57.65 56.14 56.43 596,764 -1.22(-2.12%)
Nov 04, 2005 57.60 57.65 55.69 57.65 637,655 -0.35(-0.60%)
Nov 03, 2005 57.00 59.00 56.61 58.00 590,118 +1.56(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.