Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant Global Infras Leaders ETF (TSX: RIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 19.56 19.56 19.56 36 +0.03(+0.15%)
Dec 22, 2017 19.53 19.53 19.53 0 -0.12(-0.61%)
Dec 21, 2017 19.50 19.65 19.50 19.65 510 -0.33(-1.65%)
Dec 19, 2017 19.98 19.98 19.98 0 +0.02(+0.10%)
Dec 18, 2017 19.96 19.96 19.96 19.96 2,375 -0.05(-0.25%)
Dec 15, 2017 20.00 20.01 20.00 20.01 222 +0.10(+0.50%)
Dec 14, 2017 19.91 19.91 19.91 19.91 4,400 -0.18(-0.90%)
Dec 13, 2017 20.11 20.11 20.09 20.09 2,800 +0.04(+0.20%)
Dec 12, 2017 20.02 20.05 20.02 20.05 1,000 -0.02(-0.10%)
Dec 11, 2017 19.99 20.08 19.99 20.07 4,250 -0.08(-0.40%)
Dec 08, 2017 20.09 20.19 20.09 20.15 2,800 +0.09(+0.45%)
Dec 04, 2017 20.06 20.06 20.06 0 -0.07(-0.35%)
Dec 01, 2017 20.13 20.13 20.13 20.13 1,000 +0.00(+0.00%)
Nov 29, 2017 20.13 20.13 20.13 1 +0.17(+0.85%)
Nov 28, 2017 19.70 19.96 19.70 19.96 4,545 +0.30(+1.53%)
Nov 27, 2017 19.66 19.66 19.66 19.66 217 -0.04(-0.20%)
Nov 24, 2017 19.75 19.75 19.70 19.70 750 -0.05(-0.25%)
Nov 23, 2017 19.75 19.75 19.75 19.75 1,000 +0.03(+0.15%)
Nov 22, 2017 19.67 19.72 19.67 19.72 2,045 -0.08(-0.40%)
Nov 17, 2017 19.80 19.80 19.80 64 +0.04(+0.20%)
Nov 16, 2017 19.76 19.76 19.76 19.76 2,300 -0.04(-0.20%)
Nov 13, 2017 19.80 19.80 19.80 0 +0.00(+0.00%)
Nov 10, 2017 19.85 19.85 19.78 19.80 6,100 -0.17(-0.85%)
Nov 09, 2017 20.07 20.07 19.95 19.97 4,600 -0.18(-0.89%)
Nov 08, 2017 20.13 20.15 20.03 20.15 4,525 -0.04(-0.20%)
Nov 07, 2017 20.19 20.19 20.19 20.19 2,700 +0.14(+0.70%)
Nov 03, 2017 20.05 20.05 20.05 0 -0.13(-0.64%)
Nov 01, 2017 20.18 20.18 20.18 0 +0.18(+0.90%)
Oct 30, 2017 20.00 20.00 20.00 15 -0.02(-0.10%)
Oct 27, 2017 20.02 20.02 20.02 20.02 396 +0.04(+0.20%)
Oct 25, 2017 19.98 19.98 19.98 0 +0.05(+0.25%)
Oct 24, 2017 19.93 19.93 19.93 19.93 2,000 -0.07(-0.35%)
Oct 23, 2017 20.00 20.00 20.00 20.00 150 +0.05(+0.25%)
Oct 19, 2017 19.95 19.95 19.95 50 +0.18(+0.91%)
Oct 18, 2017 19.77 19.77 19.77 19.77 224 -0.03(-0.15%)
Oct 17, 2017 19.80 19.80 19.80 19.80 1,040 -0.11(-0.55%)
Oct 16, 2017 19.79 19.91 19.79 19.91 720 +0.16(+0.81%)
Oct 10, 2017 19.75 19.75 19.75 0 -0.01(-0.05%)
Oct 06, 2017 19.70 19.76 19.69 19.76 2,750 -0.17(-0.85%)
Oct 05, 2017 19.75 19.93 19.75 19.93 1,055 +0.21(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.