Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.91 37.58 36.91 37.44 570,699 +0.35(+0.94%)
Dec 30, 2019 37.24 37.41 36.99 37.09 479,735 -0.08(-0.21%)
Dec 27, 2019 37.49 37.73 37.17 37.17 300,199 -0.23(-0.62%)
Dec 26, 2019 37.56 37.76 37.33 37.40 403,872 -0.12(-0.31%)
Dec 24, 2019 37.52 37.64 37.37 37.51 151,857 +0.18(+0.49%)
Dec 23, 2019 37.70 37.79 36.96 37.33 423,614 -0.23(-0.62%)
Dec 20, 2019 38.08 38.37 37.53 37.56 1,741,344 -0.31(-0.82%)
Dec 19, 2019 38.00 38.01 37.68 37.87 605,554 +0.12(+0.31%)
Dec 18, 2019 37.18 37.78 36.97 37.76 637,674 +0.54(+1.46%)
Dec 17, 2019 37.34 37.71 37.09 37.21 645,487 -0.09(-0.23%)
Dec 16, 2019 37.49 37.90 37.26 37.30 792,646 +0.03(+0.08%)
Dec 13, 2019 37.96 38.08 37.17 37.27 769,313 -0.69(-1.81%)
Dec 12, 2019 37.12 38.12 36.98 37.96 536,470 +0.90(+2.43%)
Dec 11, 2019 37.03 37.19 36.75 37.06 479,008 +0.02(+0.05%)
Dec 10, 2019 37.45 37.60 36.93 37.04 415,426 -0.56(-1.49%)
Dec 09, 2019 36.94 37.66 36.94 37.60 678,368 +0.65(+1.75%)
Dec 06, 2019 36.90 37.55 36.90 36.95 555,328 +0.31(+0.84%)
Dec 05, 2019 36.52 36.71 36.33 36.64 379,852 +0.27(+0.74%)
Dec 04, 2019 36.30 36.99 36.29 36.37 496,560 +0.32(+0.89%)
Dec 03, 2019 35.91 36.06 35.51 36.05 614,136 -0.31(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.