Indicators

Motorola Solutions (NY: MSI )

367.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		82.34	82.34	82.34	0	-0.21(-0.25%)
Dec 28, 2017	82.90	83.35	81.95	82.55	1,202,267	-0.21(-0.25%)
Dec 27, 2017	82.62	82.86	82.04	82.76	609,496	+0.12(+0.14%)
Dec 26, 2017	82.77	83.00	82.33	82.64	668,617	-0.08(-0.10%)
Dec 22, 2017	83.50	83.51	82.61	82.72	614,009	-0.78(-0.94%)
Dec 21, 2017	84.01	84.50	83.27	83.50	893,263	-0.44(-0.52%)
Dec 20, 2017	85.30	85.46	83.85	83.94	1,142,977	-1.08(-1.27%)
Dec 19, 2017	86.31	86.86	85.00	85.02	1,955,276	-1.10(-1.28%)
Dec 18, 2017	85.01	86.29	85.01	86.12	1,718,995	+1.22(+1.44%)
Dec 15, 2017	84.41	85.56	84.06	84.90	1,578,787	+0.87(+1.03%)
Dec 14, 2017	85.49	85.49	83.92	84.03	1,154,577	-1.11(-1.31%)
Dec 13, 2017	84.57	85.82	84.29	85.14	1,000,948	+0.52(+0.61%)
Dec 12, 2017	84.63	85.15	83.22	84.63	962,961	+0.94(+1.13%)
Dec 11, 2017	83.67	84.07	83.35	83.68	1,358,560	-0.17(-0.21%)
Dec 08, 2017	84.72	84.95	83.54	83.86	1,359,195	-0.25(-0.30%)
Dec 07, 2017	82.56	85.16	82.35	84.11	2,370,091	+1.37(+1.65%)
Dec 06, 2017	81.98	83.27	81.80	82.74	820,501	+0.57(+0.69%)
Dec 05, 2017	84.40	85.01	82.03	82.17	1,576,133	-2.69(-3.17%)
Dec 04, 2017	84.69	84.70	84.42	84.86	1,443,922	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.