Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.40	90.66	89.40	90.41	197,337	+0.75(+0.83%)
Dec 30, 2021	90.29	90.71	89.58	89.66	167,662	-0.49(-0.55%)
Dec 29, 2021	91.06	91.39	90.05	90.15	351,516	-0.31(-0.34%)
Dec 28, 2021	88.92	90.49	88.92	90.46	353,360	+1.43(+1.61%)
Dec 27, 2021	88.06	89.04	87.67	89.03	351,003	+0.93(+1.05%)
Dec 23, 2021	88.28	88.34	87.53	88.10	369,980	-0.05(-0.05%)
Dec 22, 2021	88.74	89.03	87.87	88.14	247,627	-0.64(-0.72%)
Dec 21, 2021	87.51	89.53	87.21	88.78	306,438	+1.77(+2.04%)
Dec 20, 2021	87.60	87.76	86.09	87.01	483,644	-1.60(-1.80%)
Dec 17, 2021	89.20	89.64	88.33	88.61	944,692	-1.20(-1.33%)
Dec 16, 2021	89.61	90.70	89.10	89.81	395,260	+0.90(+1.01%)
Dec 15, 2021	88.30	89.37	87.96	88.91	390,056	+0.31(+0.35%)
Dec 14, 2021	87.81	89.52	87.81	88.60	506,053	+0.63(+0.72%)
Dec 13, 2021	89.22	89.54	87.55	87.97	655,519	-1.56(-1.74%)
Dec 10, 2021	89.95	90.15	89.36	89.53	299,701	-0.02(-0.02%)
Dec 09, 2021	89.96	90.22	89.24	89.55	335,204	-0.72(-0.80%)
Dec 08, 2021	89.96	90.63	89.96	90.27	263,420	+0.27(+0.30%)
Dec 07, 2021	90.00	90.75	89.53	90.00	255,301	+0.13(+0.14%)
Dec 06, 2021	88.79	90.92	88.50	89.87	342,003	+2.43(+2.77%)
Dec 03, 2021	87.99	88.79	87.07	87.45	308,579	+0.02(+0.02%)
Dec 02, 2021	87.02	88.06	86.70	87.43	449,253	+1.00(+1.16%)
Dec 01, 2021	87.84	88.98	86.38	86.42	413,233	-0.11(-0.13%)
Nov 30, 2021	90.04	90.67	86.54	86.54	642,476	-4.30(-4.74%)
Nov 29, 2021	92.40	92.72	90.39	90.84	446,283	+1.07(+1.19%)
Nov 26, 2021	91.62	91.94	89.39	89.77	317,510	-1.44(-1.58%)
Nov 24, 2021	91.39	92.12	90.75	91.21	291,075	-0.28(-0.30%)
Nov 23, 2021	91.33	92.24	90.91	91.49	163,237	+0.59(+0.65%)
Nov 22, 2021	89.81	91.44	89.50	90.89	236,118	+0.86(+0.96%)
Nov 19, 2021	91.12	91.19	89.82	90.03	543,520	-1.38(-1.50%)
Nov 18, 2021	91.98	91.68	91.27	91.40	282,736	-0.46(-0.51%)
Nov 17, 2021	92.33	93.16	91.26	91.87	456,353	-0.60(-0.65%)
Nov 16, 2021	92.92	93.54	92.40	92.47	247,514	-0.53(-0.57%)
Nov 15, 2021	92.55	93.26	92.13	93.00	288,846	+0.72(+0.78%)
Nov 12, 2021	92.51	92.59	91.43	92.29	286,981	-0.08(-0.09%)
Nov 11, 2021	93.58	93.73	92.08	92.37	225,404	-1.14(-1.22%)
Nov 10, 2021	92.53			93.51	469,975	+0.82(+0.88%)
Nov 09, 2021	92.41	92.81	91.84	92.70	433,200	+0.68(+0.74%)
Nov 08, 2021	91.27	92.28	91.17	92.02	335,382	+0.74(+0.81%)
Nov 05, 2021	89.90	91.66	89.73	91.27	602,069	+1.72(+1.92%)
Nov 04, 2021	89.19	89.73	88.51	89.56	406,561	+0.41(+0.46%)
Nov 03, 2021	90.09	90.75	87.96	89.15	689,111	+3.19(+3.71%)
Nov 02, 2021	88.13	88.27	83.34	85.96	1,152,526	-2.89(-3.25%)
Nov 01, 2021	88.49	89.95	88.49	88.85	535,354	+0.36(+0.41%)
Oct 29, 2021	88.06	88.96	87.79	88.49	524,221	+0.15(+0.17%)
Oct 28, 2021	87.96	88.79	87.79	88.34	423,893	+0.82(+0.93%)
Oct 27, 2021	89.45	89.76	87.51	87.52	510,814	-1.93(-2.16%)
Oct 26, 2021	90.33		89.44	89.45	290,725	-0.85(-0.94%)
Oct 25, 2021	90.35	90.83	89.63	90.30	267,257	+0.16(+0.18%)
Oct 22, 2021	90.28	90.88	89.84	90.14	226,425	-0.14(-0.15%)
Oct 21, 2021	90.00	90.72	89.70	90.28	195,792	+0.28(+0.31%)
Oct 20, 2021	90.48	90.69	89.54	90.00	236,292	-0.33(-0.36%)
Oct 19, 2021	89.80	90.83	88.86	90.33	263,138	+0.74(+0.83%)
Oct 18, 2021	89.96	90.60	89.44	89.58	496,729	-0.44(-0.49%)
Oct 15, 2021	89.93	90.30	89.12	90.02	401,648	+0.42(+0.47%)
Oct 14, 2021	88.27	89.62	87.86	89.60	263,865	+1.75(+1.99%)
Oct 13, 2021	88.99	89.09	87.39	87.86	390,715	-1.18(-1.33%)
Oct 12, 2021	88.83	89.62	88.42	89.04	383,308	+0.19(+0.21%)
Oct 11, 2021	88.68	89.45	88.27	88.85	269,960	+0.59(+0.67%)
Oct 08, 2021	87.97	89.16	87.60	88.25	295,205	+0.46(+0.53%)
Oct 07, 2021	87.47	88.60	87.22	87.79	448,282	+0.43(+0.49%)
Oct 06, 2021	85.74	87.48	85.30	87.36	518,038	+0.88(+1.02%)
Oct 05, 2021	85.37	86.85	84.23	86.48	901,630	+1.48(+1.74%)
Oct 04, 2021	84.56	85.44	84.51	85.00	559,142	+0.93(+1.11%)
Oct 01, 2021	82.59	84.26	82.17	84.07	756,534	+1.97(+2.40%)
Sep 30, 2021	84.11	84.25	82.09	82.10	559,410	-1.75(-2.09%)
Sep 29, 2021	83.04	84.33	82.44	83.86	618,003	+1.30(+1.58%)
Sep 28, 2021	83.21	83.92	82.23	82.56	400,731	-0.45(-0.54%)
Sep 27, 2021	82.12	83.66	82.12	83.01	341,881	+1.26(+1.55%)
Sep 24, 2021	81.94	82.61	81.40	81.74	312,877	-0.18(-0.21%)
Sep 23, 2021	81.15	82.21	81.08	81.92	351,167	+1.25(+1.56%)
Sep 22, 2021	80.87	81.29	80.29	80.66	478,810	+0.30(+0.38%)
Sep 21, 2021	80.58	80.58	79.10	80.36	458,538	+0.31(+0.39%)
Sep 20, 2021	79.90	80.08	78.67	80.05	826,311	-0.99(-1.22%)
Sep 17, 2021	81.95	82.35	80.93	81.03	1,284,885	-1.16(-1.41%)
Sep 16, 2021	81.34	82.92	81.01	82.20	359,517	+1.07(+1.32%)
Sep 15, 2021	79.42	81.24	79.42	81.13	482,702	+1.33(+1.66%)
Sep 14, 2021	80.78	80.78	79.55	79.80	187,881	-0.77(-0.95%)
Sep 13, 2021	80.19	80.77	79.83	80.56	240,084	+1.03(+1.30%)
Sep 10, 2021	79.98	80.31	79.52	79.53	215,959	-0.06(-0.07%)
Sep 09, 2021	80.42	80.71	79.49	79.59	286,404	-1.13(-1.39%)
Sep 08, 2021	80.42	81.21	80.32	80.71	268,577	+0.08(+0.10%)
Sep 07, 2021	81.08	81.60	80.48	80.63	199,256	-0.65(-0.81%)
Sep 03, 2021	81.31	81.57	80.86	81.28	232,286	-0.04(-0.05%)
Sep 02, 2021	81.25	81.78	80.75	81.32	184,851	+0.04(+0.05%)
Sep 01, 2021	81.10	81.56	80.51	81.28	208,533	+0.24(+0.30%)
Aug 31, 2021	81.09	81.82	80.78	81.04	305,121	+0.08(+0.10%)
Aug 30, 2021	81.85	81.85	80.88	80.96	230,163	-0.82(-1.00%)
Aug 27, 2021	80.58	82.21	80.58	81.78	348,577	+1.20(+1.49%)
Aug 26, 2021	81.25	81.26	80.54	80.58	239,599	-0.55(-0.68%)
Aug 25, 2021	80.36	81.35	80.18	81.14	299,963	+0.77(+0.96%)
Aug 24, 2021	80.19	80.78	80.16	80.36	219,205	+0.16(+0.20%)
Aug 23, 2021	80.66	80.71	79.68	80.20	472,694	+0.62(+0.78%)
Aug 20, 2021	78.52	80.42	78.37	79.59	771,464	+0.78(+1.00%)
Aug 19, 2021	79.37	79.97	77.82	78.80	471,905	-1.00(-1.25%)
Aug 18, 2021	80.58	80.91	79.72	79.80	488,129	-1.07(-1.32%)
Aug 17, 2021	81.25	81.74	80.52	80.87	218,992	-0.91(-1.12%)
Aug 16, 2021	81.44	82.05	80.83	81.78	275,585	+0.29(+0.35%)
Aug 13, 2021	80.67	81.66	80.65	81.49	175,712	+1.04(+1.30%)
Aug 12, 2021	80.97	81.08	80.29	80.45	222,641	-0.43(-0.54%)
Aug 11, 2021	80.42	81.16	80.07	80.89	239,593	+0.66(+0.83%)
Aug 10, 2021	79.30	80.38	79.26	80.22	205,275	+0.85(+1.07%)
Aug 09, 2021	79.43	79.88	79.19	79.37	210,110	-0.05(-0.06%)
Aug 06, 2021	78.82	79.64	78.58	79.42	249,809	+1.30(+1.66%)
Aug 05, 2021	78.71	79.12	78.05	78.12	323,220	-0.37(-0.47%)
Aug 04, 2021	80.41	80.41	78.25	78.49	590,814	-2.43(-3.00%)
Aug 03, 2021	82.18	82.18	78.77	80.91	709,020	-1.30(-1.58%)
Aug 02, 2021	81.41	82.36	81.13	82.21	402,452	+1.22(+1.50%)
Jul 30, 2021	82.11	82.42	80.29	81.00	947,544	-1.05(-1.28%)
Jul 29, 2021	82.66	83.12	81.98	82.05	396,262	+0.16(+0.19%)
Jul 28, 2021	81.64	82.22	80.71	81.89	277,871	+0.53(+0.65%)
Jul 27, 2021	81.27	81.74	80.77	81.37	278,451	+0.16(+0.19%)
Jul 26, 2021	80.63	81.27	80.27	81.21	206,676	+0.70(+0.87%)
Jul 23, 2021	80.35	80.77	79.76	80.51	178,072	+0.57(+0.72%)
Jul 22, 2021	80.79	80.90	79.62	79.94	233,363	-1.23(-1.51%)
Jul 21, 2021	81.76	82.36	80.91	81.16	227,129	-0.11(-0.14%)
Jul 20, 2021	79.67	82.05	79.34	81.27	460,399	+1.88(+2.37%)
Jul 19, 2021	79.81	80.30	78.27	79.39	357,845	-1.14(-1.42%)
Jul 16, 2021	81.63	81.92	80.44	80.54	282,517	-0.90(-1.11%)
Jul 15, 2021	81.23	81.59	80.97	81.44	223,526	+0.01(+0.01%)
Jul 14, 2021	80.90	82.05	80.48	81.43	350,246	+0.53(+0.65%)
Jul 13, 2021	82.88	83.26	80.66	80.90	407,725	-2.33(-2.80%)
Jul 12, 2021	85.66	85.66	82.95	83.24	530,400	-2.80(-3.26%)
Jul 09, 2021	85.40	86.68	85.40	86.04	399,786	+1.13(+1.33%)
Jul 08, 2021	85.11	85.52	84.31	84.92	724,450	-0.70(-0.82%)
Jul 07, 2021	84.31	85.77	83.99	85.62	630,148	+1.17(+1.39%)
Jul 06, 2021	84.37	84.75	83.42	84.45	1,172,277	+0.10(+0.12%)
Jul 02, 2021	83.73	84.75	83.01	84.35	661,324	+0.42(+0.49%)
Jul 01, 2021	83.75	84.47	83.60	83.93	494,686	+0.45(+0.54%)
Jun 30, 2021	82.30	83.55	82.30	83.48	804,341	+1.06(+1.29%)
Jun 29, 2021	82.44	82.85	82.06	82.42	501,063	-0.01(-0.01%)
Jun 28, 2021	83.23	83.23	82.17	82.43	320,515	-0.73(-0.88%)
Jun 25, 2021	82.97	83.41	82.52	83.16	516,854	+0.19(+0.23%)
Jun 24, 2021	82.66	83.26	81.77	82.97	397,450	+0.51(+0.62%)
Jun 23, 2021	83.07	83.17	82.33	82.45	254,458	-0.53(-0.64%)
Jun 22, 2021	83.17	83.59	82.40	82.99	214,948	-0.23(-0.28%)
Jun 21, 2021	82.88	83.35	82.50	83.21	249,770	+0.80(+0.97%)
Jun 18, 2021	83.26	83.55	82.01	82.42	665,859	-1.33(-1.59%)
Jun 17, 2021	84.98	84.99	83.34	83.75	457,016	-1.25(-1.47%)
Jun 16, 2021	86.47	86.68	84.97	84.99	334,994	-1.48(-1.72%)
Jun 15, 2021	86.49	86.70	85.66	86.47	255,313	+0.13(+0.15%)
Jun 14, 2021	86.44	86.69	85.82	86.35	438,860	-0.27(-0.31%)
Jun 11, 2021	87.26	87.26	86.10	86.61	703,067	-0.50(-0.58%)
Jun 10, 2021	87.76	87.99	86.89	87.12	249,530	-0.37(-0.42%)
Jun 09, 2021	87.67	87.96	87.34	87.48	193,787	-0.38(-0.44%)
Jun 08, 2021	88.42	88.45	87.43	87.87	240,300	-0.22(-0.25%)
Jun 07, 2021	88.26	88.42	87.14	88.09	449,271	-0.16(-0.19%)
Jun 04, 2021	88.71	88.80	88.00	88.25	336,236	-0.18(-0.21%)
Jun 03, 2021	88.92	88.95	87.87	88.43	246,262	-0.52(-0.59%)
Jun 02, 2021	89.01	89.40	88.25	88.96	327,948	+0.38(+0.42%)
Jun 01, 2021	87.44	88.72	87.17	88.58	288,972	+1.64(+1.89%)
May 28, 2021	86.88	87.31	85.92	86.94	318,619	+0.16(+0.19%)
May 27, 2021	87.67	88.20	86.73	86.78	527,549	-0.68(-0.77%)
May 26, 2021	87.24	87.67	86.06	87.45	356,456	+0.24(+0.27%)
May 25, 2021	87.92	88.25	87.22	87.22	224,425	-0.73(-0.83%)
May 24, 2021	87.45	88.26	87.33	87.95	266,205	+0.57(+0.65%)
May 21, 2021	87.45	87.82	86.84	87.38	428,419	+0.35(+0.40%)
May 20, 2021	87.47	87.70	86.44	87.03	324,907	-0.60(-0.68%)
May 19, 2021	88.29	88.38	87.07	87.63	296,243	-1.14(-1.28%)
May 18, 2021	89.47	89.62	88.73	88.76	340,865	-0.61(-0.69%)
May 17, 2021	88.51	89.80	87.55	89.38	538,223	+0.79(+0.89%)
May 14, 2021	88.63	88.94	87.92	88.59	249,467	+0.16(+0.19%)
May 13, 2021	86.79	88.98	86.48	88.43	404,711	+1.42(+1.63%)
May 12, 2021	87.41	87.90	86.84	87.01	470,434	-0.41(-0.47%)
May 11, 2021	86.80	87.80	86.73	87.42	472,795	+0.10(+0.12%)
May 10, 2021	87.51	88.78	87.32	87.32	297,433	+0.38(+0.44%)
May 07, 2021	85.49	87.11	85.25	86.93	599,572	+0.90(+1.04%)
May 06, 2021	84.37	86.27	84.09	86.03	404,253	+1.92(+2.29%)
May 05, 2021	84.48	84.57	83.24	84.11	691,332	-1.68(-1.95%)
May 04, 2021	85.65	86.58	82.74	85.79	922,942	-0.72(-0.84%)
May 03, 2021	85.77	87.01	85.68	86.51	528,601	+0.96(+1.12%)
Apr 30, 2021	85.27	85.92	84.73	85.55	436,753	+0.12(+0.14%)
Apr 29, 2021	86.18	86.49	84.87	85.43	233,885	-0.03(-0.03%)
Apr 28, 2021	85.48	86.00	85.18	85.46	417,288	+0.15(+0.17%)
Apr 27, 2021	84.20	85.74	84.02	85.31	342,263	+0.82(+0.98%)
Apr 26, 2021	85.41	85.49	84.29	84.49	384,572	-0.56(-0.66%)
Apr 23, 2021	84.40	85.36	83.61	85.05	278,757	+0.64(+0.76%)
Apr 22, 2021	85.23	85.33	84.36	84.40	259,677	-0.61(-0.72%)
Apr 21, 2021	84.21	85.48	83.79	85.02	456,373	+0.57(+0.67%)
Apr 20, 2021	84.94	85.18	83.91	84.45	559,452	-0.49(-0.58%)
Apr 19, 2021	85.60	86.43	84.44	84.94	334,402	-0.19(-0.23%)
Apr 16, 2021	84.53	85.34	84.09	85.14	283,234	+0.96(+1.14%)
Apr 15, 2021	84.11	84.44	83.44	84.18	281,175	+0.59(+0.70%)
Apr 14, 2021	83.06	83.86	82.47	83.59	313,574	+0.86(+1.04%)
Apr 13, 2021	82.66	83.10	82.42	82.73	208,974	-0.34(-0.41%)
Apr 12, 2021	83.73	83.94	82.85	83.07	258,232	+0.27(+0.33%)
Apr 09, 2021	83.06	83.31	82.25	82.79	276,246	-0.07(-0.09%)
Apr 08, 2021	82.01	83.02	81.66	82.87	342,865	+0.38(+0.46%)
Apr 07, 2021	82.98	82.98	82.25	82.49	281,139	-0.12(-0.14%)
Apr 06, 2021	82.52	83.06	82.23	82.61	651,649	+0.03(+0.03%)
Apr 05, 2021	82.77	82.97	82.27	82.58	214,788	-0.04(-0.04%)
Apr 01, 2021	82.63	83.01	81.58	82.62	326,145	+0.27(+0.32%)
Mar 31, 2021	83.79	84.30	82.35	82.35	478,644	-1.49(-1.78%)
Mar 30, 2021	83.81	84.30	83.25	83.85	348,908	+0.37(+0.45%)
Mar 29, 2021	84.12	84.88	82.70	83.47	579,664	-0.91(-1.08%)
Mar 26, 2021	82.65	84.57	82.55	84.38	537,333	+1.73(+2.09%)
Mar 25, 2021	81.59	82.79	81.31	82.65	390,875	+1.12(+1.37%)
Mar 24, 2021	80.40	82.72	80.40	81.54	478,577	+1.29(+1.61%)
Mar 23, 2021	81.79	82.43	80.01	80.24	597,436	-1.80(-2.19%)
Mar 22, 2021	81.55	82.21	80.61	82.05	691,826	+0.28(+0.34%)
Mar 19, 2021	83.26	83.30	81.41	81.76	1,431,679	-1.26(-1.52%)
Mar 18, 2021	83.99	84.24	82.70	83.03	282,236	-1.01(-1.20%)
Mar 17, 2021	83.68	84.04	82.87	84.04	309,852	+0.34(+0.40%)
Mar 16, 2021	83.82	84.47	82.86	83.70	263,291	-0.48(-0.57%)
Mar 15, 2021	84.50	85.18	83.69	84.18	396,131	+0.19(+0.23%)
Mar 12, 2021	84.18	84.48	83.65	83.99	339,200	-0.02(-0.02%)
Mar 11, 2021	83.29	84.56	81.88	84.01	327,229	+0.88(+1.06%)
Mar 10, 2021	82.35	83.50	81.55	83.13	560,921	+0.71(+0.86%)
Mar 09, 2021	83.50	83.78	82.32	82.42	532,206	-1.16(-1.39%)
Mar 08, 2021	83.22	84.31	82.65	83.58	423,709	+0.34(+0.40%)
Mar 05, 2021	82.08	83.42	81.51	83.25	624,085	+2.20(+2.72%)
Mar 04, 2021	82.75	83.14	79.96	81.04	449,362	-1.39(-1.69%)
Mar 03, 2021	81.69	83.44	81.67	82.44	412,927	+0.79(+0.97%)
Mar 02, 2021	81.00	82.01	79.31	81.64	626,611	+0.44(+0.54%)
Mar 01, 2021	83.04	83.56	80.98	81.21	770,065	-0.83(-1.01%)
Feb 26, 2021	82.18	82.43	81.15	82.04	797,039	-0.42(-0.51%)
Feb 25, 2021	84.37	84.81	82.32	82.45	575,381	-1.92(-2.27%)
Feb 24, 2021	81.74	84.65	81.00	84.37	824,469	+2.93(+3.60%)
Feb 23, 2021	80.45	81.88	79.70	81.44	562,263	+1.27(+1.59%)
Feb 22, 2021	78.63	80.37	78.53	80.17	377,905	+1.17(+1.49%)
Feb 19, 2021	78.67	79.92	78.42	79.00	631,781	+0.39(+0.50%)
Feb 18, 2021	78.23	79.29	77.88	78.61	877,576	+0.12(+0.15%)
Feb 17, 2021	78.97	79.65	78.21	78.49	538,174	-0.48(-0.61%)
Feb 16, 2021	79.37	80.48	78.97	78.97	513,818	-0.24(-0.30%)
Feb 12, 2021	78.60	79.62	78.29	79.21	389,118	+0.61(+0.78%)
Feb 11, 2021	78.87	79.29	77.82	78.60	362,662	-0.27(-0.35%)
Feb 10, 2021	79.46	79.51	77.18	78.87	617,135	-0.36(-0.46%)
Feb 09, 2021	78.23	79.80	78.09	79.23	540,687	+1.35(+1.73%)
Feb 08, 2021	76.05	77.92	75.86	77.89	506,963	+2.03(+2.67%)
Feb 05, 2021	76.81	77.07	75.47	75.86	554,046	-0.36(-0.48%)
Feb 04, 2021	76.03	76.64	75.11	76.22	862,763	+0.57(+0.76%)
Feb 03, 2021	71.54	75.98	71.24	75.65	1,762,866	+7.39(+10.83%)
Feb 02, 2021	67.91	68.48	67.14	68.26	957,583	+0.66(+0.98%)
Feb 01, 2021	68.94	69.07	67.36	67.59	844,919	-1.05(-1.52%)
Jan 29, 2021	69.62	69.80	67.61	68.64	595,277	-1.34(-1.91%)
Jan 28, 2021	68.68	70.44	68.59	69.98	563,080	+1.25(+1.81%)
Jan 27, 2021	70.02	70.80	68.57	68.73	1,721,102	-2.14(-3.02%)
Jan 26, 2021	72.03	72.55	70.31	70.87	524,668	-0.37(-0.52%)
Jan 25, 2021	70.28	71.38	69.23	71.24	543,425	+1.15(+1.63%)
Jan 22, 2021	70.08	70.40	69.67	70.09	457,728	-0.37(-0.53%)
Jan 21, 2021	71.44	72.19	70.24	70.47	545,476	-1.48(-2.06%)
Jan 20, 2021	71.18	72.32	70.79	71.95	623,619	+1.24(+1.75%)
Jan 19, 2021	71.34	71.34	70.19	70.71	479,347	-0.20(-0.28%)
Jan 15, 2021	71.40	71.70	70.29	70.91	619,247	-0.87(-1.22%)
Jan 14, 2021	71.89	72.31	71.40	71.79	637,751	+0.10(+0.14%)
Jan 13, 2021	72.59	72.80	71.56	71.69	612,793	-0.47(-0.66%)
Jan 12, 2021	72.53	72.53	70.83	72.16	774,226	-0.05(-0.06%)
Jan 11, 2021	72.57	73.09	72.14	72.20	463,017	-0.94(-1.28%)
Jan 08, 2021	74.03	74.33	72.34	73.14	378,453	-0.61(-0.83%)
Jan 07, 2021	74.95	75.21	73.61	73.75	586,887	-0.86(-1.16%)
Jan 06, 2021	72.53	75.22	72.47	74.61	536,368	+2.88(+4.02%)
Jan 05, 2021	71.34	72.68	71.34	71.73	998,584	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Ingredion Inc (NY: INGR )

Historical Prices

Sections

Services