Indicators

Long/Short Equity ETF FT (NY: FTLS )

61.35 +0.22 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	29.56	29.42	29.42	29.42	87,322	-0.07(-0.24%)
Dec 30, 2014	29.52	29.52	29.47	29.49	2,844	-0.09(-0.30%)
Dec 29, 2014	29.58	29.58	29.58	29.58	165	+0.01(+0.03%)
Dec 26, 2014	29.62	29.62	29.57	29.57	3,880	+0.08(+0.29%)
Dec 24, 2014	29.42	29.49	29.49	29.49	27,968	+0.10(+0.35%)
Dec 23, 2014	29.41	29.42	29.39	29.39	23,866	-0.14(-0.48%)
Dec 22, 2014	29.50	29.53	29.50	29.53	667	+0.26(+0.90%)
Dec 18, 2014	29.28	29.32	29.22	29.26	69	+0.48(+1.66%)
Dec 16, 2014	28.81	28.79	28.79	28.79	6,405	+0.01(+0.03%)
Dec 15, 2014	29.04	29.04	28.76	28.78	1,622	-0.15(-0.52%)
Dec 12, 2014	29.14	29.14	28.93	28.93	1,766	-0.25(-0.87%)
Dec 11, 2014	29.29	29.29	29.18	29.18	4,183	-0.37(-1.27%)
Dec 08, 2014	29.55	29.55	29.55	29.55	2,135	+0.11(+0.39%)
Dec 05, 2014	29.44	29.44	29.44	29.44	213	+0.05(+0.19%)
Dec 04, 2014	29.39	29.39	29.39	29.39	350	+0.04(+0.13%)
Dec 03, 2014	29.35	29.35	29.35	29.35	106	+0.00(+0.00%)
Dec 02, 2014	29.25	29.36	29.25	29.35	1,040	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.