Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.53	51.93	50.98	51.77	2,508,813	+0.59(+1.15%)
Dec 28, 2018	52.01	52.42	51.03	51.18	2,675,954	-0.49(-0.95%)
Dec 27, 2018	50.25	51.67	49.49	51.67	3,668,854	+0.65(+1.27%)
Dec 26, 2018	48.45	51.04	47.71	51.02	3,986,584	+2.67(+5.52%)
Dec 24, 2018	48.88	49.55	48.33	48.35	1,353,187	-1.15(-2.32%)
Dec 21, 2018	50.92	51.94	49.34	49.50	5,172,805	-1.40(-2.74%)
Dec 20, 2018	50.82	51.68	50.41	50.90	4,467,724	-0.36(-0.70%)
Dec 19, 2018	52.12	53.37	51.07	51.26	3,689,316	-0.98(-1.88%)
Dec 18, 2018	53.13	53.91	51.88	52.24	3,839,365	-0.33(-0.63%)
Dec 17, 2018	54.00	54.09	52.28	52.57	4,717,912	-1.69(-3.11%)
Dec 14, 2018	54.85	55.92	54.17	54.26	3,393,279	-1.26(-2.28%)
Dec 13, 2018	56.27	56.65	55.24	55.52	2,280,951	-0.78(-1.39%)
Dec 12, 2018	56.80	57.36	56.20	56.30	2,035,747	+0.42(+0.75%)
Dec 11, 2018	57.42	57.94	55.54	55.88	2,360,022	-0.94(-1.65%)
Dec 10, 2018	56.71	57.19	55.49	56.82	2,855,596	-0.09(-0.15%)
Dec 07, 2018	58.22	59.30	56.52	56.91	3,334,033	-1.45(-2.48%)
Dec 06, 2018	57.29	58.39	56.27	58.36	4,844,373	+0.10(+0.17%)
Dec 04, 2018	62.70	62.70	58.21	58.26	4,002,708	-4.66(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.