Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.70	18.78	18.56	18.67	2,496,191	-0.11(-0.58%)
Dec 29, 2011	18.64	18.82	18.54	18.78	3,678,791	+0.15(+0.79%)
Dec 28, 2011	18.86	18.90	18.60	18.63	3,292,428	-0.19(-0.99%)
Dec 27, 2011	18.92	18.94	18.70	18.82	3,326,593	-0.16(-0.82%)
Dec 23, 2011	18.82	18.97	18.68	18.97	3,148,674	+0.25(+1.32%)
Dec 21, 2011	18.79	18.90	18.44	18.72	4,117,921	-0.04(-0.21%)
Dec 20, 2011	18.62	18.86	18.56	18.76	7,280,848	+0.50(+2.76%)
Dec 19, 2011	18.82	18.90	18.20	18.26	6,185,247	-0.51(-2.72%)
Dec 16, 2011	18.06	18.78	18.05	18.77	12,576,223	+0.90(+5.03%)
Dec 15, 2011	18.86	18.86	17.69	17.87	13,918,947	-0.58(-3.15%)
Dec 14, 2011	18.44	18.72	18.15	18.45	7,616,460	-0.05(-0.25%)
Dec 13, 2011	18.82	19.01	18.32	18.50	8,666,871	-0.26(-1.36%)
Dec 12, 2011	19.02	19.02	18.47	18.75	5,880,849	-0.41(-2.14%)
Dec 09, 2011	18.68	19.25	18.65	19.16	5,310,329	+0.60(+3.21%)
Dec 08, 2011	18.82	18.99	18.51	18.57	4,815,490	-0.43(-2.28%)
Dec 07, 2011	18.85	19.08	18.54	19.00	4,403,804	+0.12(+0.62%)
Dec 06, 2011	18.97	19.03	18.71	18.89	3,702,610	-0.10(-0.53%)
Dec 05, 2011	19.08	19.17	18.79	18.99	4,256,099	+0.23(+1.24%)
Dec 02, 2011	18.86	19.22	18.68	18.75	5,025,675	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.