Indicators

Discover Financial Services (NY: DFS )

125.18 +0.57 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.53	30.35	29.48	30.34	5,414,865	+0.55(+1.85%)
Dec 28, 2012	29.88	30.06	29.67	29.79	5,362,257	+0.02(+0.08%)
Dec 27, 2012	30.05	30.10	29.29	29.76	5,912,854	-0.30(-0.99%)
Dec 26, 2012	30.25	30.52	29.91	30.06	5,785,672	-0.13(-0.44%)
Dec 24, 2012	30.23	30.57	30.16	30.20	2,783,802	+0.01(+0.03%)
Dec 21, 2012	29.88	30.92	29.65	30.19	13,163,802	+0.07(+0.23%)
Dec 20, 2012	30.23	30.56	29.46	30.12	21,461,492	-1.07(-3.42%)
Dec 19, 2012	31.91	31.91	31.09	31.18	8,775,935	-0.60(-1.88%)
Dec 18, 2012	31.99	32.05	31.05	31.78	11,443,528	+0.27(+0.87%)
Dec 17, 2012	31.09	31.96	31.09	31.50	8,472,605	+0.50(+1.62%)
Dec 14, 2012	31.58	31.66	30.89	31.00	6,492,864	-0.66(-2.08%)
Dec 13, 2012	32.15	32.15	31.43	31.66	4,135,509	-0.49(-1.51%)
Dec 12, 2012	31.85	32.32	31.65	32.15	5,053,521	+0.49(+1.56%)
Dec 11, 2012	32.13	32.13	31.49	31.65	6,282,974	-0.32(-1.01%)
Dec 10, 2012	32.08	32.23	31.74	31.98	3,800,985	-0.29(-0.90%)
Dec 07, 2012	32.04	32.39	32.01	32.27	4,299,726	+0.46(+1.45%)
Dec 06, 2012	32.05	32.08	31.45	31.80	5,471,509	-0.24(-0.76%)
Dec 05, 2012	32.27	32.36	31.79	32.05	4,169,799	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.