Indicators

US Technology Ishares Evolved ETF (NY: IETC )

69.18 +0.23 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.46	23.46	23.04	23.04	6,200	+0.03(+0.13%)
Dec 28, 2018	23.02	23.34	22.94	23.01	3,300	+0.10(+0.46%)
Dec 27, 2018	22.52	22.91	22.21	22.91	1,767	-0.01(-0.04%)
Dec 26, 2018	21.77	22.91	21.76	22.91	2,490	+1.36(+6.33%)
Dec 24, 2018	21.79	22.23	21.55	21.55	5,100	-0.47(-2.13%)
Dec 21, 2018	22.98	22.98	22.02	22.02	3,400	-0.70(-3.08%)
Dec 20, 2018	23.25	23.25	22.60	22.72	10,848	-0.54(-2.34%)
Dec 19, 2018	23.92	23.92	22.99	23.26	2,436	-0.43(-1.79%)
Dec 18, 2018	23.62	23.90	23.50	23.69	10,310	+0.29(+1.24%)
Dec 17, 2018	24.16	24.16	23.30	23.40	9,777	-0.96(-3.94%)
Dec 14, 2018	24.52	24.71	24.36	24.36	3,700	-0.51(-2.05%)
Dec 13, 2018	24.88	24.88	24.72	24.87	3,808	+0.00(+0.02%)
Dec 12, 2018	24.79	25.20	24.79	24.87	4,907	+0.22(+0.88%)
Dec 11, 2018	25.20	25.20	24.65	24.65	3,350	+0.09(+0.38%)
Dec 10, 2018	24.36	24.56	24.10	24.56	2,520	+0.25(+1.01%)
Dec 07, 2018	24.34	24.39	24.19	24.31	15,300	-0.52(-2.09%)
Dec 06, 2018	24.47	24.83	24.47	24.83	2,291	-0.36(-1.43%)
Dec 04, 2018	25.85	25.85	25.00	25.19	3,700	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.