Indicators

AvalonBay Communities (NY: AVB )

198.89 +0.84 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		143.93	143.93	143.93	0	-0.14(-0.10%)
Dec 28, 2017	143.05	144.20	142.59	144.07	511,708	+1.15(+0.81%)
Dec 27, 2017	143.71	144.09	142.60	142.92	548,067	-0.34(-0.23%)
Dec 26, 2017	142.67	143.71	142.11	143.25	555,587	+0.70(+0.49%)
Dec 22, 2017	141.09	142.80	140.88	142.56	825,767	+2.06(+1.46%)
Dec 21, 2017	142.29	142.56	140.20	140.50	674,762	-1.66(-1.17%)
Dec 20, 2017	142.11	143.08	141.96	142.16	1,003,776	-0.08(-0.06%)
Dec 19, 2017	146.31	146.96	141.18	142.24	985,901	-3.79(-2.60%)
Dec 18, 2017	145.45	147.47	145.41	146.03	756,984	+0.64(+0.44%)
Dec 15, 2017	146.78	146.78	145.20	145.39	1,590,374	-0.57(-0.39%)
Dec 14, 2017	146.10	146.73	145.05	145.96	426,366	+0.05(+0.03%)
Dec 13, 2017	147.51	147.58	145.48	145.91	635,927	-1.06(-0.72%)
Dec 12, 2017	146.97	147.56	145.59	146.97	729,334	+0.66(+0.45%)
Dec 11, 2017	145.53	146.39	145.53	146.31	719,925	+0.47(+0.32%)
Dec 08, 2017	144.64	145.97	143.67	145.84	653,737	+1.81(+1.26%)
Dec 07, 2017	143.35	144.03	142.78	144.03	687,182	+0.46(+0.32%)
Dec 06, 2017	143.57	143.69	142.16	143.57	581,286	+0.46(+0.32%)
Dec 05, 2017	145.15	145.15	142.79	143.11	795,117	-1.85(-1.27%)
Dec 04, 2017	145.64	145.69	145.29	144.96	673,734	-0.17(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.