Indicators

Xtra Energy Corp (OP: XTPT )

0.1790 UNCHANGED

Streaming Delayed Price Updated: 12:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.0055	0.0055	0.0055	0	-0.00(-8.33%)
Dec 30, 2013	0.0060	0.0060	0.0060	0.0060	1,000	-0.00(-14.29%)
Dec 26, 2013		0.0070	0.0070	0.0070	10	+0.00(+16.67%)
Dec 17, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 16, 2013	0.0060	0.0060	0.0060	0.0060	550	+0.00(+0.00%)
Dec 12, 2013		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Dec 05, 2013	0.0060	0.0060	0.0060	0.0060	1	-0.00(-14.29%)
Dec 02, 2013		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 29, 2013	0.0070	0.0070	0.0070	0.0070	500	-0.00(-22.22%)
Nov 19, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Nov 13, 2013		0.0090	0.0090	0.0090	0	-0.00(-30.77%)
Nov 06, 2013		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Nov 04, 2013		0.0100	0.0100	0.0100	0	+0.00(+9.89%)
Oct 23, 2013		0.0091	0.0091	0.0091	0	+0.00(+0.00%)
Oct 22, 2013	0.0091	0.0091	0.0091	0.0091	8,500	+0.00(+1.11%)
Oct 15, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Oct 07, 2013		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
Oct 04, 2013	0.0110	0.0110	0.0110	0.0110	300	+0.00(+0.00%)
Oct 03, 2013	0.0110	0.0110	0.0110	0.0110	3,500	+0.00(+22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.