Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1600 -0.0252 (-13.61%)
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 24, 2020 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-11.76%)
Dec 23, 2020 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+13.33%)
Dec 21, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 09, 2020 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Dec 08, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Dec 07, 2020 0.0035 0.0035 0.0035 11 +0.00(+0.00%)
Dec 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 23, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 16, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2020 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+0.00%)
Nov 11, 2020 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 5,020 -0.00(-20.00%)
Nov 09, 2020 0.0020 0.0025 0.0020 0.0025 20,000 +0.00(+13.64%)
Oct 30, 2020 0.0022 0.0022 0.0022 0 -0.00(-15.38%)
Oct 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Oct 14, 2020 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Oct 13, 2020 0.0024 0.0024 0.0024 0.0024 2,200 -0.00(-20.00%)
Oct 09, 2020 0.0030 0.0030 0.0030 0 +0.00(+15.38%)
Oct 08, 2020 0.0026 0.0026 0.0026 0.0026 500 +0.00(+30.00%)
Oct 05, 2020 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.