Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtra Energy Corp (OP: XTPT )

0.1833 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2012 0.0750 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Dec 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2012 0.0850 0.1000 0.0850 0.1000 19,515 -0.01(-13.04%)
Dec 14, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Dec 10, 2012 0.1140 0.1140 0.1140 0 -0.00(-0.87%)
Dec 06, 2012 0.1150 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Dec 04, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 28, 2012 0.1000 0.1100 0.1000 0.1100 63,300 +0.01(+10.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Nov 26, 2012 0.1000 0.1000 0.1000 0.1000 13,506 +0.00(+0.00%)
Nov 24, 2012 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Nov 23, 2012 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Nov 21, 2012 0.1000 0.1000 0.1000 0.1000 16,140 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2012 0.1000 0.1000 0.1000 0.1000 70,005 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0.1000 68,058 +0.00(+0.00%)
Nov 14, 2012 0.1010 0.1010 0.1000 0.1000 24,400 -0.02(-15.25%)
Nov 13, 2012 0.1000 0.1180 0.1000 0.1180 1,365 +0.00(+3.51%)
Nov 12, 2012 0.1150 0.1200 0.1000 0.1140 79,585 -0.01(-5.00%)
Nov 09, 2012 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Nov 08, 2012 0.1160 0.1270 0.1150 0.1150 65,155 +0.01(+4.55%)
Nov 07, 2012 0.1500 0.1500 0.1000 0.1100 123,148 -0.05(-31.25%)
Nov 06, 2012 0.1600 0.1600 0.1400 0.1600 4,100 +0.02(+14.29%)
Nov 05, 2012 0.1600 0.1600 0.1400 0.1400 7,320 -0.02(-12.50%)
Nov 02, 2012 0.1900 0.1900 0.1600 0.1600 28,815 -0.03(-15.79%)
Nov 01, 2012 0.2100 0.2100 0.1900 0.1900 22,800 -0.02(-11.63%)
Oct 31, 2012 0.1900 0.2150 0.1800 0.2150 33,841 +0.03(+18.78%)
Oct 26, 2012 0.1810 0.1810 0.1810 0 -0.06(-25.21%)
Oct 25, 2012 0.3150 0.3150 0.2300 0.2420 156,982 -0.08(-24.38%)
Oct 24, 2012 0.3200 0.3500 0.2600 0.3200 340,073 +0.01(+3.23%)
Oct 23, 2012 0.2800 0.3300 0.2800 0.3100 282,095 +0.04(+14.81%)
Oct 18, 2012 0.2700 0.2700 0.2700 0.2700 4,999 +0.00(+0.00%)
Oct 17, 2012 0.2700 0.2700 0.2700 0.2700 4,999 +0.00(+0.00%)
Oct 16, 2012 0.2700 0.2700 0.2700 0.2700 55,200 +0.00(+0.00%)
Oct 11, 2012 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Oct 10, 2012 0.2500 0.2600 0.2500 0.2500 30,000 +0.00(+0.00%)
Oct 09, 2012 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Oct 06, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2012 0.2500 0.2600 0.2400 0.2400 30,000 +0.00(+0.00%)
Oct 04, 2012 0.2500 0.2900 0.2400 0.2400 50,000 -0.05(-17.24%)
Oct 03, 2012 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Oct 02, 2012 0.2900 0.2900 0.2900 0.2900 10,000 +0.03(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.