Indicators

Xtra Energy Corp (OP: XTPT )

0.1578 -0.0011 (-0.69%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.2498	0.2500	0.2112	0.2400	20,415	+0.00(+0.00%)
Dec 28, 2023	0.2201	0.2499	0.2111	0.2400	10,264	-0.01(-4.00%)
Dec 27, 2023	0.2197	0.2550	0.1981	0.2500	89,639	+0.04(+20.48%)
Dec 26, 2023	0.2200	0.2200	0.2002	0.2075	16,373	-0.03(-12.37%)
Dec 22, 2023	0.2450	0.2450	0.2200	0.2368	7,714	-0.01(-3.66%)
Dec 21, 2023	0.1800	0.2600	0.1800	0.2458	379,015	+0.07(+42.08%)
Dec 20, 2023	0.1906	0.1925	0.1730	0.1730	113,489	-0.02(-8.95%)
Dec 19, 2023	0.1898	0.1900	0.1820	0.1900	33,416	+0.01(+5.67%)
Dec 18, 2023	0.1856	0.1899	0.1590	0.1798	51,354	-0.00(-2.60%)
Dec 15, 2023	0.1785	0.1846	0.1626	0.1846	80,861	-0.01(-5.28%)
Dec 14, 2023	0.1826	0.1949	0.1726	0.1949	17,050	-0.00(-1.91%)
Dec 13, 2023	0.1987	0.1987	0.1987	0.1987	3,019	+0.00(+0.00%)
Dec 12, 2023	0.1794	0.1987	0.1794	0.1987	21,005	+0.02(+10.51%)
Dec 11, 2023	0.1600	0.1798	0.1600	0.1798	8,600	-0.01(-5.37%)
Dec 07, 2023				0.1900	0	+0.00(+0.64%)
Dec 06, 2023	0.1695	0.1888	0.1505	0.1888	96,993	+0.01(+8.26%)
Dec 05, 2023	0.1730	0.1744	0.1700	0.1744	12,022	+0.00(+0.81%)
Dec 04, 2023	0.1602	0.1750	0.1602	0.1730	49,200	-0.01(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.