Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0110 0.0110 0.0110 0.0110 13,500 +0.00(+0.00%)
Dec 28, 2011 0.0110 0.0110 0.0110 0.0110 0 -0.00(-8.33%)
Dec 21, 2011 0.0120 0.0120 0.0120 0.0120 0 +0.00(+4.35%)
Dec 07, 2011 0.0115 0.0115 0.0115 0.0115 0 +0.00(+6.48%)
Dec 06, 2011 0.0100 0.0108 0.0100 0.0108 61,000 -0.00(-6.09%)
Dec 05, 2011 0.0125 0.0125 0.0100 0.0115 191,000 -0.00(-10.16%)
Nov 29, 2011 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Nov 28, 2011 0.0125 0.0125 0.0125 0.0125 4,477 -0.00(-2.34%)
Nov 23, 2011 0.0128 0.0128 0.0128 0 +0.00(+2.40%)
Nov 21, 2011 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Nov 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.78%)
Nov 08, 2011 0.0129 0.0129 0.0129 0.0129 59,607 -0.00(-3.73%)
Nov 07, 2011 0.0125 0.0134 0.0125 0.0134 228,382 -0.00(-0.74%)
Nov 03, 2011 0.0135 0.0135 0.0135 0 +0.00(+22.73%)
Nov 02, 2011 0.0097 0.0110 0.0097 0.0110 31,000 +0.00(+12.24%)
Nov 01, 2011 0.0094 0.0120 0.0094 0.0098 132,000 -0.00(-2.00%)
Oct 31, 2011 0.0101 0.0101 0.0100 0.0100 35,000 -0.00(-0.99%)
Oct 28, 2011 0.0112 0.0112 0.0101 0.0101 95,000 -0.00(-12.17%)
Oct 27, 2011 0.0115 0.0115 0.0115 0.0115 5,000 -0.00(-8.00%)
Oct 26, 2011 0.0100 0.0125 0.0100 0.0125 2,016 -0.00(-6.02%)
Oct 24, 2011 0.0133 0.0133 0.0133 0 +0.00(+6.40%)
Oct 21, 2011 0.0125 0.0125 0.0125 0.0125 500 +0.00(+8.70%)
Oct 20, 2011 0.0115 0.0115 0.0106 0.0115 3,000 +0.00(+4.55%)
Oct 19, 2011 0.0115 0.0130 0.0110 0.0110 36,716 -0.00(-12.00%)
Oct 18, 2011 0.0110 0.0125 0.0110 0.0125 2,000 -0.00(-2.34%)
Oct 14, 2011 0.0128 0.0128 0.0128 0 +0.00(+3.23%)
Oct 13, 2011 0.0107 0.0124 0.0105 0.0124 21,634 -0.00(-4.62%)
Oct 12, 2011 0.0130 0.0130 0.0130 0.0130 1,800 -0.00(-3.70%)
Oct 11, 2011 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+12.50%)
Oct 10, 2011 0.0120 0.0120 0.0120 0.0120 555 -0.00(-14.29%)
Oct 05, 2011 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.