Indicators

Nestle Sa ADR (OP: NSRGY )

101.34 -0.09 (-0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	53.50	53.50	53.50	53.50	0	+1.20(+2.29%)
Dec 27, 2002	52.30	52.30	52.30	52.30	0	+0.40(+0.77%)
Dec 26, 2002	51.90	51.90	51.90	51.90	0	+0.00(+0.00%)
Dec 24, 2002	51.50	52.25	51.50	51.90	135,000	-0.10(-0.19%)
Dec 23, 2002	52.00	52.00	52.00	52.00	0	+0.50(+0.97%)
Dec 20, 2002	51.50	51.50	51.50	51.50	0	-0.05(-0.10%)
Dec 19, 2002	51.55	51.55	51.55	51.55	0	+0.25(+0.49%)
Dec 18, 2002	51.30	51.30	51.30	51.30	0	-0.65(-1.25%)
Dec 17, 2002	51.95	51.95	51.95	51.95	0	+1.10(+2.16%)
Dec 16, 2002	50.85	50.85	50.85	50.85	0	+0.10(+0.20%)
Dec 13, 2002	50.75	50.75	50.75	50.75	0	+0.20(+0.40%)
Dec 12, 2002	50.55	50.55	50.55	50.55	0	-0.65(-1.27%)
Dec 11, 2002	51.20	51.20	51.20	51.20	0	-0.20(-0.39%)
Dec 10, 2002	51.40	51.40	51.40	51.40	0	+0.00(+0.00%)
Dec 09, 2002	51.40	51.40	51.40	51.40	0	+1.15(+2.29%)
Dec 06, 2002	50.25	50.25	50.25	50.25	0	-1.10(-2.14%)
Dec 05, 2002	51.35	51.35	51.35	51.35	0	+1.50(+3.01%)
Dec 04, 2002	49.85	49.85	49.85	49.85	0	-1.35(-2.64%)
Dec 03, 2002	51.20	51.20	51.20	51.20	0	+0.60(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.