Indicators

Vera Bradley (NQ: VRA )

7.480 +0.080 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.700	7.745	7.645	7.700	630,125	-0.01(-0.13%)
Dec 28, 2023	7.750	7.800	7.660	7.710	168,803	-0.09(-1.15%)
Dec 27, 2023	7.790	7.830	7.705	7.800	156,795	+0.05(+0.65%)
Dec 26, 2023	7.620	7.770	7.620	7.750	139,773	+0.14(+1.84%)
Dec 22, 2023	7.570	7.635	7.440	7.610	345,157	-0.05(-0.65%)
Dec 21, 2023	7.650	7.720	7.620	7.660	200,325	+0.07(+0.92%)
Dec 20, 2023	7.460	7.790	7.440	7.590	296,457	+0.15(+2.02%)
Dec 19, 2023	7.270	7.445	7.200	7.440	295,145	+0.24(+3.33%)
Dec 18, 2023	7.130	7.300	7.070	7.200	299,505	+0.09(+1.27%)
Dec 15, 2023	7.150	7.160	6.780	7.110	789,716	-0.24(-3.27%)
Dec 14, 2023	7.510	7.520	7.230	7.350	421,955	+0.00(+0.00%)
Dec 13, 2023	7.270	7.410	7.080	7.350	287,470	+0.09(+1.24%)
Dec 12, 2023	7.330	7.370	7.250	7.260	196,725	-0.07(-0.95%)
Dec 11, 2023	7.510	7.612	7.170	7.330	304,116	-0.19(-2.53%)
Dec 08, 2023	7.340	7.600	7.330	7.520	362,251	+0.15(+2.04%)
Dec 07, 2023	7.390	7.450	7.245	7.370	437,299	+0.01(+0.14%)
Dec 06, 2023	7.180	7.730	7.120	7.360	746,919	+0.44(+6.36%)
Dec 05, 2023	7.240	7.240	6.805	6.920	563,082	-0.32(-4.42%)
Dec 04, 2023	7.700	7.740	7.075	7.240	630,512	-0.46(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.