Indicators

Exact Sciences Cor (NQ: EXAS )

55.59 +2.08 (+3.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.130	8.190	8.080	8.120	264,527	+0.00(+0.00%)
Dec 29, 2011	8.080	8.160	8.050	8.120	172,141	+0.05(+0.62%)
Dec 28, 2011	8.160	8.290	8.050	8.070	330,414	-0.12(-1.47%)
Dec 27, 2011	8.000	8.190	8.000	8.190	241,807	+0.12(+1.49%)
Dec 23, 2011	8.120	8.160	8.020	8.070	287,756	+0.00(+0.00%)
Dec 21, 2011	8.150	8.150	7.830	8.070	556,076	-0.09(-1.10%)
Dec 20, 2011	8.060	8.180	7.940	8.160	597,780	+0.25(+3.16%)
Dec 19, 2011	8.090	8.210	7.890	7.910	487,434	-0.08(-1.00%)
Dec 16, 2011	8.050	8.140	7.950	7.990	1,163,611	+0.01(+0.13%)
Dec 15, 2011	7.980	8.120	7.860	7.980	495,106	-0.05(-0.62%)
Dec 14, 2011	7.890	8.080	7.660	8.030	1,011,989	+0.13(+1.65%)
Dec 13, 2011	8.090	8.130	7.830	7.900	494,285	-0.13(-1.62%)
Dec 12, 2011	7.860	8.030	7.730	8.030	667,949	+0.06(+0.75%)
Dec 09, 2011	7.770	8.080	7.660	7.970	1,441,574	-0.06(-0.75%)
Dec 08, 2011	8.110	8.230	8.020	8.030	892,027	-0.15(-1.83%)
Dec 07, 2011	8.130	8.240	7.950	8.180	814,486	+0.03(+0.37%)
Dec 06, 2011	8.000	8.210	7.910	8.150	2,512,613	-0.24(-2.86%)
Dec 05, 2011	8.560	8.600	8.150	8.390	740,345	-0.15(-1.76%)
Dec 02, 2011	8.490	8.700	8.460	8.540	756,355	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.