Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

90.12 -0.51 (-0.56%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	106.60	107.40	106.43	107.36	19,704,204	+0.41(+0.38%)
Dec 28, 2018	106.38	106.95	106.28	106.95	11,181,626	+0.89(+0.84%)
Dec 27, 2018	107.14	107.24	106.00	106.06	13,747,971	+0.02(+0.02%)
Dec 26, 2018	106.90	107.25	106.00	106.04	13,241,323	-1.15(-1.07%)
Dec 24, 2018	107.02	107.28	106.83	107.19	9,481,932	+0.53(+0.50%)
Dec 21, 2018	107.03	107.09	106.37	106.66	11,256,328	-0.02(-0.02%)
Dec 20, 2018	107.80	107.81	106.61	106.67	20,988,128	-0.39(-0.36%)
Dec 19, 2018	106.12	107.49	105.95	107.06	26,081,984	+1.40(+1.32%)
Dec 18, 2018	105.20	105.84	105.08	105.67	11,339,728	+0.63(+0.60%)
Dec 17, 2018	104.53	105.15	104.52	105.04	11,034,759	+0.61(+0.58%)
Dec 14, 2018	104.49	104.69	104.20	104.43	9,268,204	+0.36(+0.35%)
Dec 13, 2018	104.41	104.52	103.99	104.07	6,312,784	-0.25(-0.24%)
Dec 12, 2018	104.52	104.64	104.22	104.32	7,013,899	-0.47(-0.45%)
Dec 11, 2018	104.86	105.22	104.55	104.78	9,157,775	-0.02(-0.02%)
Dec 10, 2018	104.78	105.14	104.40	104.80	9,958,534	+0.43(+0.41%)
Dec 07, 2018	103.84	104.47	103.58	104.37	9,766,489	+0.19(+0.19%)
Dec 06, 2018	104.48	105.07	104.12	104.17	17,379,772	+0.33(+0.31%)
Dec 04, 2018	102.96	104.60	102.80	103.85	20,535,562	+1.71(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.