Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.05 10.06 10.06 10.06 1,177,800 -1.05(-9.45%)
Dec 30, 2015 11.44 11.58 11.09 11.11 505,881 -0.42(-3.64%)
Dec 29, 2015 11.75 11.82 10.93 11.53 861,956 -0.03(-0.26%)
Dec 28, 2015 11.90 11.92 11.33 11.56 1,014,323 -0.44(-3.67%)
Dec 24, 2015 11.86 12.00 12.00 12.00 280,500 +0.14(+1.18%)
Dec 23, 2015 12.17 12.32 11.83 11.86 632,762 -0.31(-2.55%)
Dec 22, 2015 12.17 12.36 11.69 12.17 733,686 -0.02(-0.16%)
Dec 21, 2015 12.00 12.59 11.50 12.19 1,165,718 +0.27(+2.27%)
Dec 18, 2015 12.10 12.60 11.66 11.92 1,888,333 -0.40(-3.25%)
Dec 17, 2015 11.50 12.90 11.26 12.32 2,448,770 +1.40(+12.82%)
Dec 16, 2015 11.17 11.49 10.14 10.92 4,200,815 +2.62(+31.57%)
Dec 15, 2015 8.530 8.750 8.250 8.300 1,037,271 -0.09(-1.07%)
Dec 14, 2015 9.660 9.690 8.160 8.390 1,654,831 -1.19(-12.42%)
Dec 11, 2015 10.04 10.28 9.520 9.580 705,450 -0.69(-6.72%)
Dec 10, 2015 10.35 10.63 10.12 10.27 944,617 -0.10(-0.96%)
Dec 09, 2015 10.83 11.04 10.35 10.37 734,181 -0.57(-5.21%)
Dec 08, 2015 10.72 11.28 10.50 10.94 491,872 +0.06(+0.55%)
Dec 07, 2015 11.81 11.89 10.82 10.88 564,917 -0.93(-7.87%)
Dec 04, 2015 11.75 11.87 11.26 11.81 394,656 +0.13(+1.11%)
Dec 03, 2015 12.41 12.70 11.53 11.68 627,213 -0.65(-5.27%)
Dec 02, 2015 12.33 12.89 12.21 12.33 483,517 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.