Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayala Pharmaceuticals Inc (NQ: ADXS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.500 4.240 4.240 4.240 190,100 -0.24(-5.36%)
Dec 30, 2013 4.500 4.550 4.410 4.480 137,906 -0.02(-0.44%)
Dec 27, 2013 4.600 4.600 4.330 4.500 228,687 +0.11(+2.51%)
Dec 26, 2013 4.140 4.390 4.132 4.390 122,320 +0.22(+5.28%)
Dec 24, 2013 4.030 4.200 4.030 4.170 84,563 +0.09(+2.21%)
Dec 23, 2013 4.070 4.200 3.960 4.080 112,764 +0.04(+0.99%)
Dec 20, 2013 4.250 4.260 3.950 4.040 357,537 -0.16(-3.81%)
Dec 19, 2013 4.080 4.200 3.940 4.200 153,725 +0.04(+0.96%)
Dec 18, 2013 4.320 4.370 4.110 4.160 130,108 -0.12(-2.80%)
Dec 17, 2013 4.290 4.290 4.160 4.280 163,811 +0.07(+1.66%)
Dec 16, 2013 4.200 4.250 4.050 4.210 144,472 +0.06(+1.45%)
Dec 13, 2013 4.000 4.190 3.940 4.150 194,615 +0.11(+2.72%)
Dec 12, 2013 3.790 4.050 3.720 4.040 275,626 +0.14(+3.59%)
Dec 11, 2013 3.880 4.050 3.750 3.900 292,458 +0.09(+2.36%)
Dec 10, 2013 4.100 4.100 3.750 3.810 240,437 -0.13(-3.30%)
Dec 09, 2013 4.200 4.550 3.850 3.940 1,629,529 +0.35(+9.75%)
Dec 06, 2013 3.650 3.690 3.580 3.590 0 -0.04(-1.10%)
Dec 05, 2013 3.689 3.740 3.600 3.630 0 +0.02(+0.55%)
Dec 04, 2013 3.690 3.750 3.580 3.610 0 -0.01(-0.28%)
Dec 03, 2013 3.800 3.830 3.520 3.620 0 -0.14(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.