Indicators

Brp Inc (NQ: DOOO )

69.78 -0.53 (-0.75%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.28	72.69	71.04	71.33	69,855	-0.29(-0.40%)
Dec 28, 2023	71.65	72.13	70.84	71.61	73,722	-0.18(-0.25%)
Dec 27, 2023	71.54	72.36	70.99	71.80	90,303	+0.55(+0.78%)
Dec 26, 2023	71.69	71.69	70.87	71.24	24,771	+0.43(+0.60%)
Dec 22, 2023	70.08	71.58	69.60	70.82	120,576	+1.48(+2.13%)
Dec 21, 2023	66.01	69.34	66.01	69.34	154,270	+3.95(+6.04%)
Dec 20, 2023	64.39	66.24	64.39	65.39	126,188	+0.52(+0.81%)
Dec 19, 2023	64.97	65.70	64.40	64.86	98,342	+0.34(+0.52%)
Dec 18, 2023	64.64	65.53	64.23	64.53	113,033	+0.02(+0.03%)
Dec 15, 2023	64.89	66.16	64.37	64.51	134,611	-0.39(-0.60%)
Dec 14, 2023	60.77	65.71	60.42	64.89	251,201	+5.33(+8.95%)
Dec 13, 2023	57.31	59.61	56.61	59.56	207,050	+2.12(+3.69%)
Dec 12, 2023	59.15	60.41	56.95	57.44	162,564	-1.70(-2.88%)
Dec 11, 2023	60.62	60.85	59.15	59.15	97,833	-1.37(-2.26%)
Dec 08, 2023	60.43	61.23	60.38	60.51	80,362	-0.13(-0.21%)
Dec 07, 2023	60.09	61.30	59.76	60.64	96,659	+0.55(+0.92%)
Dec 06, 2023	59.25	62.10	59.25	60.09	108,597	+1.47(+2.50%)
Dec 05, 2023	60.09	61.14	58.55	58.62	237,139	-1.76(-2.92%)
Dec 04, 2023	61.69	61.91	60.33	60.39	244,741	-2.28(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.