Indicators

Aterian Inc (NQ: ATER )

2.310 +0.020 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.3400	0.3595	0.3400	0.3485	346,698	+0.00(+0.49%)
Dec 28, 2023	0.3700	0.3700	0.3420	0.3468	578,857	-0.02(-6.27%)
Dec 27, 2023	0.3690	0.3760	0.3655	0.3700	453,689	-0.00(-0.80%)
Dec 26, 2023	0.3700	0.3980	0.3666	0.3730	747,744	-0.00(-1.03%)
Dec 22, 2023	0.3490	0.3800	0.3490	0.3769	422,560	+0.02(+4.69%)
Dec 21, 2023	0.3763	0.3763	0.3529	0.3600	345,389	-0.01(-2.17%)
Dec 20, 2023	0.3500	0.3700	0.3450	0.3680	653,736	+0.02(+5.23%)
Dec 19, 2023	0.3200	0.3500	0.3200	0.3497	374,075	+0.02(+5.02%)
Dec 18, 2023	0.3200	0.3444	0.3200	0.3330	370,085	-0.00(-0.24%)
Dec 15, 2023	0.3000	0.3498	0.3000	0.3338	875,321	+0.02(+5.83%)
Dec 14, 2023	0.3000	0.3200	0.2899	0.3154	1,083,724	+0.03(+8.80%)
Dec 13, 2023	0.2900	0.3000	0.2860	0.2899	570,455	-0.01(-1.93%)
Dec 12, 2023	0.2999	0.3099	0.2901	0.2956	415,171	-0.02(-5.83%)
Dec 11, 2023	0.3050	0.3280	0.3021	0.3139	332,441	-0.00(-0.03%)
Dec 08, 2023	0.3190	0.3286	0.3050	0.3140	386,687	-0.00(-0.41%)
Dec 07, 2023	0.3200	0.3281	0.3100	0.3153	311,383	+0.01(+1.61%)
Dec 06, 2023	0.3100	0.3237	0.3100	0.3103	320,742	-0.00(-0.64%)
Dec 05, 2023	0.3273	0.3300	0.3101	0.3123	328,623	-0.01(-2.47%)
Dec 04, 2023	0.3200	0.3371	0.3160	0.3202	410,118	-0.02(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.