Indicators

American Lithium Corp. - Common Stock (NQ: AMLI )

0.5440 +0.0049 (+0.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.160	1.160	1.070	1.100	1,443,945	-0.05(-4.35%)
Dec 28, 2023	1.170	1.180	1.130	1.150	521,355	-0.02(-1.71%)
Dec 27, 2023	1.190	1.200	1.150	1.170	588,595	-0.04(-3.31%)
Dec 26, 2023	1.200	1.240	1.190	1.210	252,900	-0.01(-0.82%)
Dec 22, 2023	1.190	1.230	1.170	1.220	615,521	-0.02(-1.61%)
Dec 21, 2023	1.200	1.240	1.200	1.240	366,727	+0.04(+3.33%)
Dec 20, 2023	1.250	1.260	1.200	1.200	534,328	-0.04(-3.23%)
Dec 19, 2023	1.210	1.270	1.210	1.240	476,975	+0.02(+1.64%)
Dec 18, 2023	1.290	1.290	1.210	1.220	593,039	-0.05(-3.94%)
Dec 15, 2023	1.190	1.290	1.160	1.270	816,237	+0.12(+10.43%)
Dec 14, 2023	1.100	1.160	1.100	1.150	661,741	+0.04(+3.60%)
Dec 13, 2023	1.080	1.120	1.070	1.110	315,724	+0.02(+1.83%)
Dec 12, 2023	1.100	1.120	1.080	1.090	261,786	+0.01(+0.93%)
Dec 11, 2023	1.090	1.140	1.080	1.080	389,670	-0.07(-6.09%)
Dec 08, 2023	1.110	1.150	1.090	1.150	205,446	+0.05(+4.55%)
Dec 07, 2023	1.100	1.130	1.070	1.100	588,050	-0.01(-0.90%)
Dec 06, 2023	1.100	1.150	1.100	1.110	396,686	+0.01(+0.91%)
Dec 05, 2023	1.120	1.160	1.100	1.100	320,707	-0.05(-4.35%)
Dec 04, 2023	1.150	1.190	1.135	1.150	239,474	-0.02(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.