Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.490 +0.080 (+3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.280 2.375 2.273 2.340 913,100 +0.04(+1.74%)
Dec 30, 2019 2.180 2.330 2.180 2.300 977,547 +0.14(+6.48%)
Dec 27, 2019 2.270 2.270 2.150 2.160 921,200 -0.11(-4.85%)
Dec 26, 2019 2.350 2.370 2.260 2.270 902,037 -0.08(-3.40%)
Dec 24, 2019 2.340 2.360 2.310 2.350 353,000 +0.03(+1.29%)
Dec 23, 2019 2.230 2.350 2.220 2.320 923,750 +0.09(+4.04%)
Dec 20, 2019 2.290 2.310 2.180 2.230 1,126,000 -0.06(-2.62%)
Dec 19, 2019 2.380 2.380 2.280 2.290 747,853 -0.09(-3.78%)
Dec 18, 2019 2.390 2.430 2.280 2.380 1,173,302 +0.00(+0.00%)
Dec 17, 2019 2.240 2.440 2.210 2.380 4,611,418 +0.38(+19.00%)
Dec 16, 2019 1.960 2.015 1.960 2.000 498,676 +0.04(+2.04%)
Dec 13, 2019 1.970 2.010 1.950 1.960 395,000 -0.02(-1.01%)
Dec 12, 2019 1.940 2.000 1.935 1.980 558,330 +0.04(+2.06%)
Dec 11, 2019 1.920 1.950 1.910 1.940 382,718 +0.00(+0.00%)
Dec 10, 2019 1.900 1.945 1.885 1.940 552,193 +0.04(+2.11%)
Dec 09, 2019 1.920 1.950 1.900 1.900 434,072 -0.02(-1.04%)
Dec 06, 2019 1.870 1.940 1.870 1.920 663,900 +0.03(+1.59%)
Dec 05, 2019 1.850 1.920 1.820 1.890 810,473 +0.03(+1.61%)
Dec 04, 2019 1.880 1.880 1.850 1.860 585,874 +0.00(+0.00%)
Dec 03, 2019 1.910 1.910 1.860 1.860 516,092 -0.06(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.