Indicators

Enstar Group Ltd (NQ: ESGR )

305.96 +4.60 (+1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	98.93	98.93	93.88	95.90	7,029	-1.21(-1.25%)
Dec 28, 2006	99.00	99.03	97.11	97.11	3,929	-1.46(-1.48%)
Dec 27, 2006	96.35	98.60	96.22	98.57	7,286	+2.67(+2.78%)
Dec 26, 2006	94.42	95.90	93.97	95.90	2,100	+3.39(+3.66%)
Dec 22, 2006	94.34	94.34	92.30	92.51	2,064	-0.39(-0.42%)
Dec 21, 2006	93.92	93.92	92.50	92.90	4,836	-0.10(-0.11%)
Dec 20, 2006	93.94	93.94	92.42	93.00	5,571	+0.51(+0.55%)
Dec 19, 2006	94.40	94.40	92.44	92.49	5,974	-0.58(-0.62%)
Dec 18, 2006	93.45	94.98	92.50	93.07	2,770	+0.62(+0.67%)
Dec 15, 2006	92.54	92.76	91.93	92.45	8,749	-0.35(-0.38%)
Dec 14, 2006	93.50	93.50	92.33	92.80	4,982	+0.11(+0.12%)
Dec 13, 2006	93.19	93.19	92.33	92.69	3,755	+0.26(+0.28%)
Dec 12, 2006	92.88	92.88	92.00	92.43	2,286	+0.43(+0.47%)
Dec 11, 2006	92.50	92.73	92.00	92.00	2,614	+0.40(+0.44%)
Dec 08, 2006	92.00	92.00	91.51	91.60	2,593	-0.39(-0.42%)
Dec 07, 2006	92.39	92.39	91.27	91.99	1,179	+0.32(+0.35%)
Dec 06, 2006	92.71	92.74	91.67	91.67	2,058	-1.03(-1.11%)
Dec 05, 2006	92.85	92.85	92.00	92.70	5,770	+0.70(+0.76%)
Dec 04, 2006	91.53	92.02	91.53	92.00	1,465	+1.63(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.