Indicators

New Age Beverages Corp (NQ: NBEV )

0.0935 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.170	2.170	2.170	0	+0.09(+4.33%)
Dec 28, 2017	2.050	2.110	1.995	2.080	354,102	+0.07(+3.48%)
Dec 27, 2017	2.000	2.060	1.990	2.010	169,222	+0.02(+1.01%)
Dec 26, 2017	2.090	2.130	1.910	1.990	691,973	-0.12(-5.69%)
Dec 22, 2017	2.090	2.120	2.000	2.110	281,577	+0.02(+0.96%)
Dec 21, 2017	2.060	2.170	2.050	2.090	353,240	+0.05(+2.45%)
Dec 20, 2017	2.080	2.105	2.010	2.040	147,377	-0.05(-2.39%)
Dec 19, 2017	2.090	2.110	2.032	2.090	184,717	+0.00(+0.00%)
Dec 18, 2017	2.120	2.177	2.010	2.090	266,133	-0.02(-0.95%)
Dec 15, 2017	2.150	2.160	2.100	2.110	73,814	-0.04(-1.86%)
Dec 14, 2017	2.170	2.230	2.120	2.150	97,050	-0.02(-0.92%)
Dec 13, 2017	2.180	2.230	2.090	2.170	136,765	+0.02(+0.93%)
Dec 12, 2017	2.240	2.280	2.140	2.150	113,714	-0.09(-4.02%)
Dec 11, 2017	2.200	2.340	2.170	2.240	275,819	+0.05(+2.28%)
Dec 08, 2017	2.260	2.290	2.150	2.190	135,241	-0.02(-0.90%)
Dec 07, 2017	2.170	2.270	2.150	2.210	95,242	+0.04(+1.84%)
Dec 06, 2017	2.190	2.287	2.100	2.170	645,516	+0.00(+0.00%)
Dec 05, 2017	2.180	2.215	2.150	2.170	81,970	-0.03(-1.36%)
Dec 04, 2017	2.180	2.220	2.150	2.200	196,097	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.