Indicators

Cracker Barrel (NQ: CBRL )

49.16 -8.11 (-14.17%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.93	119.93	119.93	0	-2.60(-2.12%)
Dec 28, 2017	122.86	122.86	121.81	122.52	284,490	-0.05(-0.04%)
Dec 27, 2017	123.18	124.02	122.02	122.57	248,425	-0.24(-0.20%)
Dec 26, 2017	124.17	125.33	122.71	122.81	182,254	-1.51(-1.21%)
Dec 22, 2017	125.13	126.62	123.93	124.32	455,207	-0.86(-0.69%)
Dec 21, 2017	124.16	125.60	123.45	125.18	261,017	+1.00(+0.81%)
Dec 20, 2017	126.04	126.04	123.90	124.18	226,693	-1.30(-1.03%)
Dec 19, 2017	125.67	127.48	125.29	125.47	233,822	+0.13(+0.10%)
Dec 18, 2017	124.30	125.48	123.79	125.35	229,686	+1.04(+0.84%)
Dec 15, 2017	123.26	125.24	122.71	124.31	501,949	+1.17(+0.95%)
Dec 14, 2017	124.06	124.47	122.65	123.14	205,511	-0.67(-0.54%)
Dec 13, 2017	122.95	124.41	122.54	123.81	217,076	+0.83(+0.68%)
Dec 12, 2017	123.59	123.59	121.97	122.98	248,140	-0.15(-0.12%)
Dec 11, 2017	123.04	124.26	121.97	123.13	285,708	+0.29(+0.24%)
Dec 08, 2017	122.41	123.10	121.04	122.83	296,094	+0.41(+0.33%)
Dec 07, 2017	123.06	124.81	122.03	122.42	308,343	-0.45(-0.36%)
Dec 06, 2017	124.14	126.36	122.68	122.87	365,583	-1.28(-1.03%)
Dec 05, 2017	123.44	125.09	122.81	124.15	497,474	+1.21(+0.98%)
Dec 04, 2017	118.46	123.36	118.27	122.94	581,314	+5.27(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.