Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	47.79	49.33	47.72	49.21	484,421	+1.27(+2.65%)
Dec 28, 2012	48.15	48.85	47.93	47.94	676,506	-0.69(-1.42%)
Dec 27, 2012	47.95	49.56	47.95	48.63	769,717	+0.47(+0.98%)
Dec 26, 2012	48.57	48.82	48.04	48.16	413,445	-0.77(-1.57%)
Dec 24, 2012	48.92	49.00	48.11	48.93	216,655	+0.04(+0.08%)
Dec 21, 2012	48.59	49.00	48.26	48.89	1,134,308	-0.13(-0.27%)
Dec 20, 2012	48.77	49.04	48.53	49.02	794,674	+0.32(+0.66%)
Dec 19, 2012	49.42	49.43	48.42	48.70	858,646	-0.57(-1.16%)
Dec 18, 2012	49.48	49.91	49.14	49.27	1,097,081	-0.43(-0.87%)
Dec 17, 2012	49.43	49.71	49.13	49.70	767,517	+0.29(+0.59%)
Dec 14, 2012	49.25	49.91	48.84	49.41	523,819	+0.04(+0.08%)
Dec 13, 2012	49.91	50.04	49.00	49.37	720,184	-0.80(-1.59%)
Dec 12, 2012	49.57	50.48	49.45	50.17	1,304,375	+0.59(+1.19%)
Dec 11, 2012	48.39	49.73	48.05	49.58	1,254,991	+1.28(+2.65%)
Dec 10, 2012	47.05	48.37	47.05	48.30	627,654	+1.34(+2.85%)
Dec 07, 2012	47.94	48.13	46.53	46.96	1,646,483	-0.90(-1.88%)
Dec 06, 2012	47.81	48.25	47.35	47.86	994,369	-0.03(-0.06%)
Dec 05, 2012	48.19	48.41	47.68	47.89	641,178	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.