Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

77.56 +0.59 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.89	85.50	83.02	85.15	897,800	+1.55(+1.85%)
Dec 28, 2018	84.04	85.43	82.02	83.60	980,400	-0.40(-0.48%)
Dec 27, 2018	82.53	84.06	80.52	84.00	872,505	+0.22(+0.26%)
Dec 26, 2018	80.50	83.80	79.13	83.78	1,173,234	+3.64(+4.54%)
Dec 24, 2018	80.50	81.97	80.06	80.14	812,300	-0.78(-0.96%)
Dec 21, 2018	85.97	86.96	80.53	80.92	2,111,500	-4.91(-5.72%)
Dec 20, 2018	86.03	87.60	83.25	85.83	1,375,456	-0.05(-0.06%)
Dec 19, 2018	89.85	90.75	85.24	85.88	973,805	-3.70(-4.13%)
Dec 18, 2018	92.85	93.24	88.12	89.58	1,113,443	-2.87(-3.10%)
Dec 17, 2018	92.64	95.70	91.01	92.45	896,046	-0.66(-0.71%)
Dec 14, 2018	92.64	94.60	92.49	93.11	954,400	-0.78(-0.83%)
Dec 13, 2018	94.94	95.43	92.87	93.89	697,473	-0.62(-0.66%)
Dec 12, 2018	93.12	97.62	92.64	94.51	1,215,672	+2.17(+2.35%)
Dec 11, 2018	94.83	95.33	91.88	92.34	656,110	-1.49(-1.59%)
Dec 10, 2018	93.00	94.07	91.57	93.83	962,044	+1.13(+1.22%)
Dec 07, 2018	94.44	96.12	91.58	92.70	715,300	-2.84(-2.97%)
Dec 06, 2018	92.30	96.67	91.57	95.54	1,087,311	+1.85(+1.97%)
Dec 04, 2018	97.34	98.86	93.40	93.69	1,061,900	-4.10(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.