Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

76.97 -3.43 (-4.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	96.85	97.43	96.10	96.42	630,524	-0.71(-0.73%)
Dec 28, 2023	98.01	98.54	96.82	97.13	675,853	-0.75(-0.77%)
Dec 27, 2023	97.18	98.02	96.35	97.88	1,128,191	+1.42(+1.47%)
Dec 26, 2023	96.38	96.90	95.85	96.46	846,164	+0.25(+0.26%)
Dec 22, 2023	95.22	97.71	95.19	96.21	3,668,977	+1.05(+1.10%)
Dec 21, 2023	93.99	96.27	93.99	95.16	1,216,201	+2.50(+2.70%)
Dec 20, 2023	96.39	96.39	92.52	92.66	1,828,441	-3.88(-4.02%)
Dec 19, 2023	96.77	97.12	96.34	96.54	826,484	+0.29(+0.30%)
Dec 18, 2023	97.66	97.78	95.74	96.25	1,400,435	-0.91(-0.94%)
Dec 15, 2023	97.67	98.36	96.09	97.16	1,570,998	-0.46(-0.47%)
Dec 14, 2023	99.12	99.56	97.04	97.62	2,148,582	-0.89(-0.90%)
Dec 13, 2023	95.30	98.67	95.30	98.51	1,633,362	+2.61(+2.72%)
Dec 12, 2023	93.51	96.53	92.82	95.90	1,720,973	+2.40(+2.57%)
Dec 11, 2023	92.48	93.73	92.44	93.50	1,013,165	+0.56(+0.60%)
Dec 08, 2023	94.27	94.33	92.36	92.94	1,793,126	-2.00(-2.11%)
Dec 07, 2023	94.43	95.42	93.27	94.94	2,454,208	+0.78(+0.83%)
Dec 06, 2023	92.24	94.44	92.24	94.16	2,296,358	+0.55(+0.59%)
Dec 05, 2023	94.23	94.87	93.24	93.61	2,715,565	-0.79(-0.84%)
Dec 04, 2023	92.50	94.97	92.26	94.40	3,463,186	+1.98(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.