Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.98	19.22	18.73	19.08	5,052,816	+0.13(+0.68%)
Dec 28, 2018	18.96	19.24	18.80	18.95	6,699,758	+0.04(+0.21%)
Dec 27, 2018	18.54	18.92	18.26	18.91	7,790,705	+0.01(+0.04%)
Dec 26, 2018	18.01	18.91	17.77	18.90	8,962,120	+0.94(+5.23%)
Dec 24, 2018	18.18	18.30	17.85	17.96	5,985,944	-0.30(-1.63%)
Dec 21, 2018	18.48	18.93	18.24	18.26	14,740,943	-0.25(-1.35%)
Dec 20, 2018	18.23	18.61	18.17	18.51	12,494,805	+0.19(+1.05%)
Dec 19, 2018	18.79	19.05	18.18	18.31	11,930,663	-0.50(-2.65%)
Dec 18, 2018	19.15	19.35	18.69	18.81	7,543,639	-0.26(-1.35%)
Dec 17, 2018	19.00	19.34	18.88	19.07	11,912,395	+0.05(+0.25%)
Dec 14, 2018	19.32	19.59	18.96	19.02	11,032,768	-0.48(-2.47%)
Dec 13, 2018	19.99	20.07	19.45	19.50	7,884,732	-0.47(-2.33%)
Dec 12, 2018	20.03	20.21	19.81	19.97	5,808,897	+0.22(+1.10%)
Dec 11, 2018	20.18	20.38	19.58	19.75	6,720,699	-0.22(-1.09%)
Dec 10, 2018	20.43	20.49	19.69	19.97	7,147,256	-0.59(-2.85%)
Dec 07, 2018	20.87	21.20	20.39	20.55	6,890,328	-0.30(-1.43%)
Dec 06, 2018	20.55	20.85	20.05	20.85	10,126,582	-0.10(-0.46%)
Dec 04, 2018	22.26	22.40	20.84	20.95	10,751,517	-1.45(-6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.