Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2550 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.000 1.080 0.9900 1.060 95,845 +0.06(+6.00%)
Dec 29, 2011 0.8100 1.100 0.8100 1.000 99,325 +0.19(+23.46%)
Dec 28, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 23, 2011 0.8100 0.8100 0.8100 0.8100 13,125 +0.00(+0.00%)
Dec 21, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 20, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 19, 2011 0.8100 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Dec 16, 2011 0.8100 0.8100 0.8100 0.8100 5,000 -0.06(-6.90%)
Dec 15, 2011 0.8100 0.8700 0.8100 0.8700 24,500 +0.06(+7.41%)
Dec 14, 2011 0.8300 0.8800 0.8100 0.8100 94,500 -0.02(-2.41%)
Dec 13, 2011 0.8300 0.8300 0.8300 0.8300 22,500 +0.00(+0.00%)
Dec 12, 2011 0.8600 0.8600 0.8300 0.8300 2,300 -0.01(-1.19%)
Dec 09, 2011 0.8300 0.8400 0.8300 0.8400 73,430 +0.01(+1.20%)
Dec 08, 2011 0.8300 0.8300 0.8300 0.8300 7,500 -0.06(-6.74%)
Dec 07, 2011 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 06, 2011 0.8300 0.8900 0.8300 0.8900 1,750 +0.06(+7.23%)
Dec 05, 2011 0.8300 0.8300 0.8300 0.8300 5,000 +0.00(+0.00%)
Dec 02, 2011 0.8400 0.8400 0.8300 0.8300 2,375 -0.01(-1.19%)
Dec 01, 2011 0.8400 0.8400 0.8400 0.8400 9,500 +0.01(+1.20%)
Nov 30, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 29, 2011 0.8400 0.8400 0.8200 0.8300 170,000 +0.00(+0.00%)
Nov 28, 2011 0.8300 0.8300 0.8300 0.8300 27,500 +0.00(+0.00%)
Nov 25, 2011 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Nov 24, 2011 0.8300 0.8300 0.8300 0.8300 27,100 +0.00(+0.00%)
Nov 23, 2011 0.8300 0.8500 0.8300 0.8300 11,000 +0.00(+0.00%)
Nov 22, 2011 0.8300 0.8300 0.8300 0.8300 44,000 -0.01(-1.19%)
Nov 21, 2011 0.8400 0.8400 0.8300 0.8400 31,000 -0.02(-2.33%)
Nov 18, 2011 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Nov 17, 2011 0.8600 0.8600 0.8600 0.8600 7,000 +0.01(+1.18%)
Nov 16, 2011 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Nov 15, 2011 0.8800 0.8800 0.8500 0.8500 53,075 -0.03(-3.41%)
Nov 14, 2011 0.8800 0.8800 0.8800 0.8800 8,000 -0.04(-4.35%)
Nov 11, 2011 0.8700 0.9200 0.8500 0.9200 110,750 +0.07(+8.24%)
Nov 10, 2011 0.8500 0.8500 0.8500 0.8500 20,000 -0.02(-2.30%)
Nov 09, 2011 0.8200 0.8700 0.8200 0.8700 7,800 +0.05(+6.10%)
Nov 08, 2011 0.8200 0.8200 0.8200 0.8200 2,746 +0.00(+0.00%)
Nov 07, 2011 0.8200 0.8200 0.8200 0.8200 27,500 +0.00(+0.00%)
Nov 04, 2011 0.8200 0.8200 0.8200 0.8200 17,600 -0.03(-3.53%)
Nov 03, 2011 0.8800 0.8800 0.8500 0.8500 8,500 +0.01(+1.19%)
Nov 02, 2011 0.7900 0.8400 0.7900 0.8400 21,000 +0.05(+6.33%)
Nov 01, 2011 0.8500 0.8500 0.7500 0.7900 364,500 -0.10(-11.24%)
Oct 31, 2011 0.8400 0.8900 0.8400 0.8900 5,500 +0.04(+4.71%)
Oct 28, 2011 0.8800 0.9000 0.8500 0.8500 77,000 -0.01(-1.16%)
Oct 27, 2011 0.9000 0.9000 0.8600 0.8600 57,000 -0.04(-4.44%)
Oct 26, 2011 0.9100 0.9100 0.8800 0.9000 60,000 +0.02(+2.27%)
Oct 25, 2011 0.8800 0.8800 0.8800 0.8800 1,000 -0.06(-6.38%)
Oct 24, 2011 0.9200 0.9600 0.9200 0.9400 22,000 +0.07(+8.05%)
Oct 21, 2011 0.8800 0.8800 0.8700 0.8700 12,000 -0.02(-2.25%)
Oct 20, 2011 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Oct 19, 2011 0.8900 0.8900 0.8900 0.8900 11,000 +0.02(+2.30%)
Oct 18, 2011 0.9000 0.9000 0.8700 0.8700 13,000 -0.06(-6.45%)
Oct 17, 2011 0.8800 0.9300 0.8800 0.9300 37,100 +0.03(+3.33%)
Oct 14, 2011 0.9200 0.9200 0.9000 0.9000 35,300 -0.02(-2.17%)
Oct 13, 2011 0.9200 0.9200 0.9200 0.9200 19,000 -0.02(-2.13%)
Oct 12, 2011 0.9200 0.9400 0.8800 0.9400 142,765 +0.00(+0.00%)
Oct 11, 2011 0.9100 0.9400 0.8800 0.9400 79,350 +0.03(+3.30%)
Oct 07, 2011 0.9100 0.9100 0.9100 0.9100 2,000 +0.03(+3.41%)
Oct 06, 2011 0.9300 0.9300 0.8700 0.8800 36,000 +0.03(+3.53%)
Oct 05, 2011 0.8500 0.8900 0.8500 0.8500 59,750 +0.00(+0.00%)
Oct 04, 2011 0.8900 0.8900 0.8400 0.8500 89,720 -0.05(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.