Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 30, 2017 16232 16232 16162 16209 0 +0.00(+0.00%)
Dec 29, 2017 16232 16232 16162 16209 0 -12.90(-0.08%)
Dec 28, 2017 16186 16222 16132 16222 0 +18.90(+0.12%)
Dec 27, 2017 16180 16208 16164 16203 0 +37.80(+0.23%)
Dec 26, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 25, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 24, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 23, 2017 16180 16197 16147 16165 0 +0.00(+0.00%)
Dec 22, 2017 16180 16197 16147 16165 0 -17.30(-0.11%)
Dec 21, 2017 16139 16196 16112 16183 0 +22.90(+0.14%)
Dec 20, 2017 16164 16173 16100 16160 0 +26.40(+0.16%)
Dec 19, 2017 16172 16199 16133 16133 0 +1.70(+0.01%)
Dec 18, 2017 16108 16201 16100 16132 0 +89.60(+0.56%)
Dec 17, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 16, 2017 16036 16105 16036 16042 0 +0.00(+0.00%)
Dec 15, 2017 16036 16105 16036 16042 0 +25.50(+0.16%)
Dec 14, 2017 16124 16162 16008 16016 0 -120.10(-0.74%)
Dec 13, 2017 16135 16188 16132 16137 0 +22.60(+0.14%)
Dec 12, 2017 16122 16143 16111 16114 0 +10.50(+0.07%)
Dec 11, 2017 16096 16125 16073 16104 0 +7.40(+0.05%)
Dec 10, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 09, 2017 16048 16113 16047 16096 0 +0.00(+0.00%)
Dec 08, 2017 16048 16113 16047 16096 0 +80.40(+0.50%)
Dec 07, 2017 15921 16016 15921 16016 0 +106.90(+0.67%)
Dec 06, 2017 15870 15992 15853 15909 0 -6.90(-0.04%)
Dec 05, 2017 15954 15974 15908 15916 0 -53.30(-0.33%)
Dec 04, 2017 16069 16092 15966 15969 0 -70.00(-0.44%)
Dec 03, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 02, 2017 16058 16103 15963 16039 0 +0.00(+0.00%)
Dec 01, 2017 16058 16103 15963 16039 0 -28.50(-0.18%)
Nov 30, 2017 16005 16101 16005 16068 0 +99.80(+0.63%)
Nov 29, 2017 16046 16046 15927 15968 0 -61.90(-0.39%)
Nov 28, 2017 16064 16086 16019 16030 0 -12.50(-0.08%)
Nov 27, 2017 16111 16111 16032 16042 0 -66.00(-0.41%)
Nov 26, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 25, 2017 16103 16126 16092 16108 0 +0.00(+0.00%)
Nov 24, 2017 16103 16126 16092 16108 0 +33.80(+0.21%)
Nov 23, 2017 16078 16101 16068 16074 0 +0.70(+0.00%)
Nov 22, 2017 16100 16126 16059 16074 0 -3.10(-0.02%)
Nov 21, 2017 16037 16106 16036 16077 0 +72.30(+0.45%)
Nov 20, 2017 15989 16035 15986 16004 0 +5.80(+0.04%)
Nov 19, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 18, 2017 15962 16006 15961 15999 0 +0.00(+0.00%)
Nov 17, 2017 15962 16006 15961 15999 0 +63.20(+0.40%)
Nov 16, 2017 15904 15955 15895 15935 0 +56.90(+0.36%)
Nov 15, 2017 15876 15916 15829 15878 0 -34.60(-0.22%)
Nov 14, 2017 15961 15971 15902 15913 0 -113.20(-0.71%)
Nov 13, 2017 15999 16066 15999 16026 0 -13.00(-0.08%)
Nov 12, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 11, 2017 16074 16086 16006 16039 0 +0.00(+0.00%)
Nov 10, 2017 16074 16086 16006 16039 0 -42.80(-0.27%)
Nov 09, 2017 16039 16096 16031 16082 0 -23.20(-0.14%)
Nov 08, 2017 16100 16118 16071 16105 0 -26.50(-0.16%)
Nov 07, 2017 16097 16132 16076 16132 0 +39.60(+0.25%)
Nov 06, 2017 16049 16104 16034 16092 0 +72.00(+0.45%)
Nov 05, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 04, 2017 16007 16024 15969 16020 0 +0.00(+0.00%)
Nov 03, 2017 16007 16024 15969 16020 0 +5.20(+0.03%)
Nov 02, 2017 16026 16045 15994 16015 0 -14.30(-0.09%)
Nov 01, 2017 16093 16106 16019 16029 0 +3.70(+0.02%)
Oct 31, 2017 16018 16065 16003 16026 0 +22.80(+0.14%)
Oct 30, 2017 15943 16033 15943 16003 0 +49.30(+0.31%)
Oct 29, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 28, 2017 15903 15964 15873 15954 0 +0.00(+0.00%)
Oct 27, 2017 15903 15964 15873 15954 0 +61.90(+0.39%)
Oct 26, 2017 15882 15914 15865 15892 0 +36.80(+0.23%)
Oct 25, 2017 15883 15894 15816 15855 0 -50.30(-0.32%)
Oct 24, 2017 15888 15922 15887 15905 0 +49.30(+0.31%)
Oct 23, 2017 15882 15901 15852 15856 0 -1.40(-0.01%)
Oct 22, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 21, 2017 15878 15881 15853 15857 0 +0.00(+0.00%)
Oct 20, 2017 15878 15881 15853 15857 0 +39.20(+0.25%)
Oct 19, 2017 15756 15824 15754 15818 0 +35.80(+0.23%)
Oct 18, 2017 15847 15859 15782 15782 0 -34.70(-0.22%)
Oct 17, 2017 15810 15850 15802 15817 0 +14.20(+0.09%)
Oct 16, 2017 15844 15867 15798 15803 0 -4.50(-0.03%)
Oct 15, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 14, 2017 15790 15829 15790 15807 0 +0.00(+0.00%)
Oct 13, 2017 15790 15829 15790 15807 0 +65.00(+0.41%)
Oct 12, 2017 15785 15794 15742 15742 0 -58.20(-0.37%)
Oct 11, 2017 15789 15817 15784 15800 0 +30.00(+0.19%)
Oct 10, 2017 15764 15788 15746 15770 0 +42.10(+0.27%)
Oct 09, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 08, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 07, 2017 15732 15732 15680 15728 0 +0.00(+0.00%)
Oct 06, 2017 15732 15732 15680 15728 0 -48.00(-0.30%)
Oct 05, 2017 15738 15787 15738 15776 0 +55.30(+0.35%)
Oct 04, 2017 15733 15752 15702 15721 0 -7.50(-0.05%)
Oct 03, 2017 15712 15748 15712 15728 0 +23.50(+0.15%)
Oct 02, 2017 15640 15705 15619 15705 0 +70.10(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.