Indicators

Exact Sciences Cor (NQ: EXAS )

58.85 +0.06 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	75.60	76.18	73.20	73.98	987,990	-1.74(-2.30%)
Dec 28, 2023	75.31	76.82	75.16	75.72	1,229,595	+0.04(+0.05%)
Dec 27, 2023	76.00	77.42	75.13	75.68	1,275,946	+0.03(+0.04%)
Dec 26, 2023	74.66	76.11	73.80	75.65	1,240,841	+2.14(+2.91%)
Dec 22, 2023	71.97	74.73	71.42	73.51	2,577,078	+2.08(+2.91%)
Dec 21, 2023	68.50	71.64	68.50	71.43	1,918,592	+4.13(+6.14%)
Dec 20, 2023	73.80	76.80	67.25	67.30	3,593,925	-2.13(-3.07%)
Dec 19, 2023	65.48	71.00	65.00	69.43	3,132,000	+4.83(+7.48%)
Dec 18, 2023	66.32	66.82	64.18	64.60	2,108,381	-1.30(-1.97%)
Dec 15, 2023	68.15	68.15	65.35	65.90	2,564,460	-1.90(-2.80%)
Dec 14, 2023	69.68	72.14	67.31	67.80	2,127,604	+0.09(+0.13%)
Dec 13, 2023	66.11	68.01	63.80	67.71	1,736,714	+2.19(+3.34%)
Dec 12, 2023	65.22	65.55	62.62	65.52	2,373,886	+0.46(+0.71%)
Dec 11, 2023	64.58	65.59	63.00	65.06	1,702,810	+0.34(+0.53%)
Dec 08, 2023	63.85	65.54	63.39	64.72	1,264,568	-0.24(-0.37%)
Dec 07, 2023	65.27	65.43	64.36	64.96	933,939	-0.20(-0.31%)
Dec 06, 2023	65.50	66.77	64.35	65.16	1,187,679	+0.39(+0.60%)
Dec 05, 2023	64.55	65.41	63.24	64.77	1,228,271	-0.89(-1.36%)
Dec 04, 2023	66.84	67.27	64.41	65.66	1,350,877	-1.37(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.