Indicators

Alphabet-A (NQ: GOOGL )

167.24 +0.62 (+0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		52.67	52.67	52.67	0	-0.13(-0.24%)
Dec 28, 2017	53.11	53.24	52.67	52.80	19,879,080	-0.21(-0.40%)
Dec 27, 2017	53.33	53.41	52.95	53.01	22,323,960	-0.28(-0.53%)
Dec 26, 2017	53.43	53.44	52.93	53.29	18,375,140	-0.15(-0.28%)
Dec 22, 2017	53.50	53.59	53.39	53.44	17,788,920	-0.10(-0.19%)
Dec 21, 2017	53.77	53.88	53.45	53.54	24,953,260	-0.14(-0.25%)
Dec 20, 2017	54.05	54.06	53.43	53.68	28,724,420	-0.31(-0.58%)
Dec 19, 2017	54.15	54.25	53.61	53.99	25,838,300	-0.27(-0.49%)
Dec 18, 2017	53.82	54.32	53.52	54.25	30,254,800	+0.65(+1.22%)
Dec 15, 2017	53.19	53.76	53.00	53.60	63,759,700	+0.73(+1.37%)
Dec 14, 2017	52.77	53.35	52.68	52.87	30,911,440	+0.30(+0.58%)
Dec 13, 2017	52.60	52.77	52.33	52.57	27,678,960	+0.13(+0.25%)
Dec 12, 2017	52.50	53.12	52.29	52.44	33,866,220	-0.16(-0.30%)
Dec 11, 2017	52.56	52.80	52.21	52.60	23,250,940	+0.13(+0.25%)
Dec 08, 2017	52.59	52.82	52.29	52.47	31,169,440	+0.24(+0.46%)
Dec 07, 2017	51.80	52.45	51.77	52.23	30,856,900	+0.59(+1.15%)
Dec 06, 2017	50.83	51.98	50.77	51.64	27,629,840	+0.66(+1.29%)
Dec 05, 2017	50.55	51.83	50.12	50.98	38,986,400	+0.39(+0.76%)
Dec 04, 2017	51.39	51.55	50.46	50.59	38,770,960	-0.66(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.