Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2001 12.84 12.96 12.54 12.54 56,806,652 -0.31(-2.39%)
Dec 28, 2001 12.91 13.03 12.81 12.85 38,024,856 +0.00(+0.03%)
Dec 27, 2001 12.87 13.00 12.73 12.84 42,805,700 +0.03(+0.25%)
Dec 26, 2001 12.76 13.07 12.75 12.81 38,739,192 +0.08(+0.61%)
Dec 24, 2001 12.82 12.88 12.72 12.73 15,456,579 -0.05(-0.40%)
Dec 21, 2001 12.87 12.87 12.68 12.78 111,361,448 +0.15(+1.17%)
Dec 20, 2001 13.09 13.11 12.61 12.64 103,802,496 -0.52(-3.93%)
Dec 19, 2001 12.99 13.23 12.96 13.15 75,285,968 +0.04(+0.32%)
Dec 18, 2001 13.04 13.13 12.98 13.11 62,419,132 +0.05(+0.42%)
Dec 17, 2001 12.71 13.08 12.71 13.06 75,396,392 +0.29(+2.28%)
Dec 14, 2001 12.50 12.86 12.48 12.76 56,799,256 +0.22(+1.77%)
Dec 13, 2001 12.71 12.92 12.50 12.54 70,308,312 -0.32(-2.47%)
Dec 12, 2001 12.71 12.87 12.54 12.86 63,249,976 +0.12(+0.94%)
Dec 11, 2001 12.81 12.89 12.69 12.74 71,769,480 +0.05(+0.39%)
Dec 10, 2001 12.78 12.96 12.65 12.69 50,679,288 -0.15(-1.13%)
Dec 07, 2001 12.92 13.03 12.60 12.84 55,919,804 -0.16(-1.19%)
Dec 06, 2001 12.87 13.06 12.78 12.99 74,004,696 +0.10(+0.81%)
Dec 05, 2001 12.58 12.90 12.34 12.89 98,067,168 +0.40(+3.18%)
Dec 04, 2001 12.30 12.51 12.13 12.49 67,373,280 +0.23(+1.90%)
Dec 03, 2001 12.08 12.35 12.08 12.26 62,361,808 +0.11(+0.87%)
Nov 30, 2001 12.24 12.32 12.10 12.15 63,712,288 -0.12(-0.97%)
Nov 29, 2001 11.95 12.28 11.91 12.27 71,373,744 +0.39(+3.25%)
Nov 28, 2001 11.96 12.14 11.87 11.89 72,037,096 -0.18(-1.47%)
Nov 27, 2001 12.26 12.32 11.88 12.06 119,962,320 -0.26(-2.15%)
Nov 26, 2001 12.30 12.44 12.19 12.33 55,455,908 +0.08(+0.66%)
Nov 23, 2001 12.18 12.27 12.04 12.25 20,810,164 +0.12(+1.03%)
Nov 21, 2001 12.18 12.23 12.01 12.12 67,081,892 -0.26(-2.06%)
Nov 20, 2001 12.58 12.83 12.31 12.38 87,075,744 -0.22(-1.71%)
Nov 19, 2001 12.54 12.68 12.43 12.59 73,976,696 +0.15(+1.20%)
Nov 16, 2001 12.56 12.61 12.29 12.44 78,261,680 -0.07(-0.56%)
Nov 15, 2001 12.51 12.69 12.39 12.51 102,926,744 +0.03(+0.26%)
Nov 14, 2001 12.91 12.93 12.45 12.48 117,065,064 -0.37(-2.87%)
Nov 13, 2001 12.64 12.86 12.61 12.85 79,464,488 +0.40(+3.21%)
Nov 12, 2001 12.25 12.57 12.05 12.45 76,285,352 +0.11(+0.89%)
Nov 09, 2001 12.18 12.43 12.10 12.34 63,420,900 +0.15(+1.23%)
Nov 08, 2001 12.20 12.50 12.05 12.19 98,047,096 +0.03(+0.26%)
Nov 07, 2001 12.15 12.31 12.12 12.16 77,799,368 -0.10(-0.82%)
Nov 06, 2001 11.87 12.29 11.76 12.26 90,629,216 +0.29(+2.39%)
Nov 05, 2001 11.71 12.12 11.69 11.97 87,709,512 +0.35(+3.05%)
Nov 02, 2001 11.72 11.93 11.45 11.62 110,109,768 -0.08(-0.71%)
Nov 01, 2001 11.37 11.78 11.28 11.70 144,864,080 +0.70(+6.35%)
Oct 31, 2001 11.22 11.49 11.00 11.01 85,461,872 -0.14(-1.24%)
Oct 30, 2001 11.15 11.27 11.01 11.14 75,813,536 -0.14(-1.27%)
Oct 29, 2001 11.75 11.77 11.27 11.29 72,820,120 -0.48(-4.12%)
Oct 26, 2001 11.79 12.04 11.75 11.77 85,210,112 -0.07(-0.58%)
Oct 25, 2001 11.47 11.85 11.27 11.84 99,487,400 +0.23(+2.02%)
Oct 24, 2001 11.45 11.66 11.28 11.61 104,537,440 +0.17(+1.47%)
Oct 23, 2001 11.44 11.63 11.24 11.44 106,100,848 +0.05(+0.45%)
Oct 22, 2001 10.96 11.39 10.88 11.39 95,531,848 +0.43(+3.90%)
Oct 19, 2001 10.86 10.98 10.53 10.96 120,491,464 +0.22(+2.03%)
Oct 18, 2001 10.66 10.90 10.50 10.74 103,489,440 +0.14(+1.28%)
Oct 17, 2001 11.19 11.22 10.60 10.60 97,363,928 -0.46(-4.14%)
Oct 16, 2001 10.95 11.15 10.83 11.06 87,402,272 +0.07(+0.67%)
Oct 15, 2001 10.58 11.07 10.57 10.99 90,398,056 +0.32(+2.98%)
Oct 12, 2001 10.54 10.72 10.32 10.67 83,621,872 +0.01(+0.11%)
Oct 11, 2001 10.55 10.76 10.33 10.66 110,615,136 +0.15(+1.46%)
Oct 10, 2001 10.14 10.55 10.03 10.51 114,058,184 +0.18(+1.74%)
Oct 09, 2001 10.88 10.90 10.26 10.33 131,399,416 -0.66(-6.00%)
Oct 08, 2001 10.75 11.10 10.74 10.98 80,053,864 +0.06(+0.55%)
Oct 05, 2001 10.63 10.98 10.40 10.92 106,786,920 +0.24(+2.27%)
Oct 04, 2001 10.77 11.05 10.64 10.68 134,438,000 +0.04(+0.37%)
Oct 03, 2001 9.933 10.77 9.918 10.64 128,389,888 +0.60(+5.99%)
Oct 02, 2001 9.772 10.14 9.759 10.04 106,808,584 +0.24(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.