Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.481 4.481 4.424 4.456 162,979 +0.03(+0.58%)
Dec 30, 2004 4.534 4.534 4.429 4.430 169,227 -0.05(-1.14%)
Dec 29, 2004 4.537 4.537 4.467 4.481 422,808 -0.03(-0.62%)
Dec 28, 2004 4.395 4.511 4.395 4.509 549,338 +0.14(+3.13%)
Dec 27, 2004 4.530 4.530 4.361 4.372 549,338 -0.08(-1.87%)
Dec 23, 2004 4.466 4.554 4.435 4.456 271,284 -0.04(-0.91%)
Dec 22, 2004 4.340 4.564 4.340 4.497 1,247,598 +0.14(+3.14%)
Dec 21, 2004 4.221 4.376 4.184 4.360 781,571 +0.16(+3.78%)
Dec 20, 2004 4.188 4.270 4.144 4.201 201,511 +0.00(+0.03%)
Dec 17, 2004 4.251 4.256 4.132 4.199 439,471 -0.01(-0.21%)
Dec 16, 2004 4.199 4.275 4.176 4.208 471,233 -0.03(-0.70%)
Dec 15, 2004 4.206 4.361 4.184 4.238 432,181 +0.01(+0.27%)
Dec 14, 2004 4.275 4.290 4.205 4.226 476,440 -0.05(-1.14%)
Dec 13, 2004 4.224 4.340 4.224 4.275 376,987 +0.01(+0.15%)
Dec 10, 2004 4.234 4.311 4.196 4.269 609,740 +0.03(+0.66%)
Dec 09, 2004 4.322 4.324 4.235 4.240 509,245 -0.05(-1.08%)
Dec 08, 2004 4.182 4.288 4.151 4.287 573,291 +0.15(+3.56%)
Dec 07, 2004 4.142 4.225 4.119 4.139 855,510 -0.01(-0.25%)
Dec 06, 2004 4.110 4.225 4.097 4.150 920,077 +0.03(+0.65%)
Dec 03, 2004 4.262 4.327 4.111 4.123 1,123,150 -0.15(-3.56%)
Dec 02, 2004 4.208 4.321 4.185 4.275 1,472,020 +0.03(+0.82%)
Dec 01, 2004 3.983 4.251 3.983 4.240 1,561,580 +0.23(+5.65%)
Nov 30, 2004 3.993 4.020 3.943 4.014 762,305 +0.06(+1.42%)
Nov 29, 2004 4.015 4.023 3.922 3.958 482,168 -0.04(-0.99%)
Nov 26, 2004 3.967 4.014 3.967 3.997 164,541 +0.03(+0.71%)
Nov 24, 2004 3.982 3.982 3.893 3.969 547,776 +0.02(+0.42%)
Nov 23, 2004 3.941 3.986 3.893 3.952 569,125 +0.02(+0.62%)
Nov 22, 2004 3.835 3.942 3.835 3.928 363,969 +0.06(+1.49%)
Nov 19, 2004 3.956 3.960 3.842 3.870 939,343 -0.09(-2.30%)
Nov 18, 2004 3.929 3.965 3.853 3.961 433,222 +0.04(+0.98%)
Nov 17, 2004 3.780 3.925 3.780 3.923 458,216 +0.17(+4.43%)
Nov 16, 2004 3.878 3.887 3.755 3.756 232,753 -0.09(-2.30%)
Nov 15, 2004 3.831 3.878 3.803 3.845 523,303 -0.03(-0.69%)
Nov 12, 2004 3.796 3.872 3.755 3.872 295,757 +0.06(+1.44%)
Nov 11, 2004 3.796 3.818 3.771 3.817 192,138 +0.01(+0.24%)
Nov 10, 2004 3.649 3.833 3.649 3.808 806,564 +0.16(+4.42%)
Nov 09, 2004 3.585 3.650 3.579 3.646 776,885 +0.06(+1.71%)
Nov 08, 2004 3.571 3.618 3.559 3.585 599,846 -0.03(-0.71%)
Nov 05, 2004 3.616 3.671 3.589 3.611 717,525 -0.03(-0.70%)
Nov 04, 2004 3.534 3.639 3.534 3.636 512,889 +0.10(+2.75%)
Nov 03, 2004 3.659 3.659 3.532 3.539 600,367 -0.01(-0.14%)
Nov 02, 2004 3.585 3.617 3.534 3.544 683,158 -0.05(-1.46%)
Nov 01, 2004 3.598 3.660 3.595 3.596 386,880 +0.01(+0.23%)
Oct 29, 2004 3.585 3.634 3.562 3.588 239,522 -0.01(-0.34%)
Oct 28, 2004 3.623 3.677 3.575 3.600 219,735 -0.07(-1.92%)
Oct 27, 2004 3.613 3.677 3.561 3.671 479,044 +0.06(+1.70%)
Oct 26, 2004 3.579 3.613 3.525 3.609 1,012,762 +0.02(+0.61%)
Oct 25, 2004 3.508 3.587 3.508 3.587 542,569 +0.04(+1.23%)
Oct 22, 2004 3.613 3.614 3.532 3.544 1,781,836 -0.17(-4.55%)
Oct 21, 2004 3.828 3.831 3.630 3.713 1,320,496 -0.05(-1.39%)
Oct 20, 2004 3.709 3.812 3.695 3.765 876,859 +0.02(+0.44%)
Oct 19, 2004 3.773 3.838 3.721 3.749 782,612 -0.03(-0.88%)
Oct 18, 2004 3.861 3.929 3.771 3.782 2,100,505 -0.04(-1.17%)
Oct 15, 2004 3.655 3.873 3.654 3.827 1,979,703 +0.17(+4.51%)
Oct 14, 2004 3.649 3.687 3.559 3.662 823,748 +0.09(+2.58%)
Oct 13, 2004 3.713 3.721 3.559 3.570 1,619,899 -0.09(-2.59%)
Oct 12, 2004 3.641 3.694 3.604 3.664 927,888 -0.02(-0.52%)
Oct 11, 2004 3.607 3.694 3.603 3.683 519,138 +0.07(+1.84%)
Oct 08, 2004 3.637 3.698 3.594 3.617 307,733 -0.03(-0.95%)
Oct 07, 2004 3.727 3.727 3.636 3.651 795,109 -0.10(-2.76%)
Oct 06, 2004 3.750 3.777 3.687 3.755 295,237 -0.02(-0.44%)
Oct 05, 2004 3.719 3.786 3.709 3.772 211,404 +0.03(+0.75%)
Oct 04, 2004 3.764 3.808 3.733 3.744 305,130 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.