Indicators

KS MSCI All China Health Care Index ETF (NY: KURE )

15.28 -0.04 (-0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.35	15.36	14.95	14.95	7,730	-0.16(-1.03%)
Dec 28, 2018	14.99	15.37	14.99	15.11	6,114	+0.19(+1.25%)
Dec 27, 2018	14.90	14.92	14.64	14.92	2,262	-0.02(-0.15%)
Dec 26, 2018	15.04	15.06	14.93	14.94	3,629	-0.04(-0.25%)
Dec 24, 2018	15.10	15.21	14.98	14.98	3,244	+0.14(+0.93%)
Dec 21, 2018	15.04	15.04	14.84	14.84	9,618	-0.32(-2.13%)
Dec 20, 2018	15.00	15.23	14.95	15.17	5,643	-0.18(-1.15%)
Dec 19, 2018	15.61	15.66	15.32	15.34	6,547	-0.58(-3.65%)
Dec 18, 2018	16.02	16.02	15.66	15.92	35,557	+0.18(+1.11%)
Dec 17, 2018	15.70	15.85	15.60	15.75	12,543	-0.25(-1.56%)
Dec 14, 2018	15.90	16.05	15.90	16.00	3,708	-0.48(-2.93%)
Dec 13, 2018	16.57	16.57	16.48	16.48	190	+0.18(+1.11%)
Dec 12, 2018	16.26	16.62	16.21	16.30	19,314	-0.06(-0.38%)
Dec 11, 2018	16.69	16.69	16.14	16.36	7,908	+0.28(+1.73%)
Dec 10, 2018	16.33	16.35	15.83	16.09	12,953	-0.47(-2.82%)
Dec 07, 2018	16.96	16.96	16.51	16.55	5,678	-0.83(-4.78%)
Dec 06, 2018	17.31	17.60	17.30	17.38	7,424	-0.93(-5.07%)
Dec 04, 2018	18.45	18.45	18.28	18.31	3,128	-0.19(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.