Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 14.71 14.54 14.54 14.54 55,868,580 -0.21(-1.44%)
Dec 30, 2014 14.75 14.80 14.73 14.75 28,579,290 -0.01(-0.09%)
Dec 29, 2014 14.74 14.83 14.72 14.76 29,363,242 -0.03(-0.18%)
Dec 26, 2014 14.74 14.81 14.71 14.79 26,542,578 +0.09(+0.62%)
Dec 24, 2014 14.72 14.70 14.70 14.70 20,407,960 -0.03(-0.21%)
Dec 23, 2014 14.74 14.78 14.68 14.73 44,824,928 +0.08(+0.53%)
Dec 22, 2014 14.57 14.71 14.53 14.65 52,414,964 +0.13(+0.92%)
Dec 19, 2014 14.49 14.61 14.43 14.52 92,886,584 +0.01(+0.09%)
Dec 18, 2014 14.29 14.50 14.22 14.50 86,849,216 +0.36(+2.57%)
Dec 17, 2014 13.94 14.19 13.92 14.14 66,863,072 +0.23(+1.65%)
Dec 16, 2014 13.95 14.20 13.90 13.91 66,889,752 -0.05(-0.34%)
Dec 15, 2014 13.99 14.04 13.88 13.96 69,290,376 +0.04(+0.28%)
Dec 12, 2014 14.07 14.10 13.92 13.92 69,484,064 -0.24(-1.68%)
Dec 11, 2014 14.12 14.30 14.09 14.16 64,687,796 +0.10(+0.68%)
Dec 10, 2014 14.23 14.23 14.03 14.06 80,321,616 -0.17(-1.22%)
Dec 09, 2014 14.42 14.42 14.02 14.23 136,877,728 -0.43(-2.92%)
Dec 08, 2014 14.71 14.75 14.65 14.66 39,455,920 -0.03(-0.18%)
Dec 05, 2014 14.66 14.68 14.61 14.69 43,657,148 +0.01(+0.09%)
Dec 04, 2014 14.75 14.76 14.61 14.68 53,213,584 -0.04(-0.27%)
Dec 03, 2014 14.82 14.82 14.68 14.71 71,029,472 -0.13(-0.85%)
Dec 02, 2014 15.10 15.15 14.79 14.84 85,210,376 -0.33(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.